BlackLine Inc【02B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BlackLine Inc (02B)
BlackLine Inc (02B) 과거

BlackLine Inc (02B)

54.50

-0.50

( -0.91% )

업데이트: 23:31:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-6.83760683761	58.5	59	54.5	215	57.51573427	DE
4	1	1.8691588785	53.5	59	50	155	55.52586714	DE
12	9.9	22.197309417	44.6	59	43.4	188	50.93167206	DE
26	1.5	2.83018867925	53	59	39.6	147	47.661389	DE
52	3.5	6.86274509804	51	63	39.6	138	51.51559995	DE
156	-1	-1.8018018018	55.5	63	39.6	129	51.53588742	DE
260	-1	-1.8018018018	55.5	63	39.6	129	51.53588742	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965160	56.5	0	0.00	56.5	56.5	56.5	0
1731705960	56.5	-2.5	-4.24	56.5	56.5	56.5	10
1731619560	59	2	3.51	59	59	59	20
1731533160	57	-0.5	-0.87	57	57	57	13
1731446820	57.5	0.5	0.88	58.5	58.5	57.5	815
1731360420	57	0	0.00	57	57	57	0
1731101220	57	2.5	4.59	57	57	57	2
1731014760	54.5	-0.5	-0.91	54.5	54.5	54	77
1730928360	55	4.5	8.91	54	55	54	511
1730841960	50.5	0	0.00	50.5	50.5	50.5	0
1730755560	50.5	0.5	1.00	50.5	50.5	50.5	18
1730496360	50	-1.5	-2.91	51	51	50	220
1730409960	51.5	-2	-3.74	51.5	51.5	51.5	13
1730319960	53.5	0	0.00	53.5	53.5	53.5	0
1730233560	53.5	0	0.00	53.5	53.5	53.5	0
1730147160	53.5	0	0.00	53.5	53.5	53.5	0
1729887960	53.5	0	0.00	53.5	53.5	53.5	0
1729801560	53.5	0	0.00	53.5	53.5	53.5	0
1729715160	53.5	0.5	0.94	53.5	53.5	53.5	2
1729628760	53	0	0.00	53	53	53	0
1729542360	53	-0.5	-0.93	54.5	54.5	53	303
1729283160	53.5	0	0.00	53.5	53.5	53.5	0
1729196760	53.5	0	0.00	53.5	53.5	53.5	0
1729110360	53.5	0.5	0.94	52.5	53.5	52.5	293
1729023960	53	1.5	2.91	53	53	53	48
1728937620	51.5	1.7	3.41	51.5	51.5	51.5	10
1728678360	49.8	0	0.00	49.8	49.8	49.8	0
1728591960	49.8	0	0.00	49.8	49.8	49.8	0
1728505560	49.8	0	0.00	49.8	49.8	49.8	0
1728419160	49.8	0	0.00	49.8	49.8	49.8	0
1728332760	49.8	0	0.00	49.8	49.8	49.8	25
1728073620	49.8	0	0.00	49.8	49.8	49.8	0
1727987220	49.8	0	0.00	49.8	49.8	49.8	0
1727900820	49.8	1.2	2.47	49.6	49.8	49.4	241
1727814420	48.6	-0.6	-1.22	49	50	48.4	822
1727728020	49.2	2	4.24	47.8	50	47.8	664
1727468760	47.2	1.6	3.51	46.4	47.2	46.4	520
1727382360	45.6	0	0.00	45.6	45.6	45.6	0
1727295960	45.6	0	0.00	45.6	45.6	45.6	0
1727209560	45.6	-1.6	-3.39	45.6	45.6	45.6	23
1727123160	47.2	0.8	1.72	47.2	47.2	47.2	2
1726863960	46.4	0	0.00	46.4	46.4	46.4	0
1726777560	46.4	0.8	1.75	46.6	46.6	46.4	130
1726691220	45.6	2.2	5.07	45.6	45.6	45.6	80
1726604760	43.4	0	0.00	43.4	43.4	43.4	0
1726518360	43.4	0	0.00	43.4	43.4	43.4	0
1726259160	43.4	0	0.00	43.4	43.4	43.4	0
1726172760	43.4	0	0.00	43.4	43.4	43.4	0
1726086360	43.4	0	0.00	43.4	43.4	43.4	0
1725999960	43.4	0	0.00	43.4	43.4	43.4	0
1725913560	43.4	0	0.00	43.4	43.4	43.4	0
1725654360	43.4	0	0.00	43.4	43.4	43.4	0
1725567960	43.4	-0.6	-1.36	43.8	43.8	43.4	192
1725481560	44	0	0.00	44	44	44	0
1725395160	44	-0.2	-0.45	44.2	44.2	43.8	173
1725308760	44.2	0	0.00	44.2	44.2	44.2	0
1725049560	44.2	0	0.00	44.2	44.2	44.2	0
1724963160	44.2	0	0.00	44.2	44.2	44.2	0
1724876760	44.2	-0.4	-0.90	44.4	44.4	44.2	25
1724790420	44.6	-0.6	-1.33	44.6	44.6	44.6	5
1724704020	45.2	0	0.00	45.2	45.2	45.2	0
1724444820	45.2	-1.4	-3.00	45.2	45.2	45.2	2
1724358420	46.6	0	0.00	46.6	46.6	46.6	0
1724272020	46.6	0	0.00	46.6	46.6	46.6	0
1724185620	46.6	0	0.00	46.6	46.6	46.6	0
1724099220	46.6	0	0.00	46.6	46.6	46.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관