Vanguard Group, Inc.【025Q】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (025Q)
Vanguard Group, Inc. (025Q) 과거

Vanguard Group, Inc. (025Q)

92.54

-0.69

(-0.74%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732863600	83.5	0	0.00	83.5	83.5	83.5	0
1732777200	83.5	0	0.00	83.5	83.5	83.5	0
1732690800	83.5	0	0.00	83.5	83.5	83.5	0
1732604400	83.5	0	0.00	83.5	83.5	83.5	0
1732518000	83.5	0	0.00	83.5	83.5	83.5	0
1732258800	83.5	0	0.00	83.5	83.5	83.5	0
1732172400	83.5	0	0.00	83.5	83.5	83.5	0
1732086000	83.5	0	0.00	83.5	83.5	83.5	0
1731999600	83.5	0	0.00	83.5	83.5	83.5	0
1731913200	83.5	0	0.00	83.5	83.5	83.5	0
1731654000	83.5	0	0.00	83.5	83.5	83.5	0
1731567600	83.5	0	0.00	83.5	83.5	83.5	0
1731481200	83.5	0	0.00	83.5	83.5	83.5	0
1731394800	83.5	0	0.00	83.5	83.5	83.5	0
1731308400	83.5	0	0.00	83.5	83.5	83.5	0
1731049200	83.5	0	0.00	83.5	83.5	83.5	0
1730962800	83.5	0	0.00	83.5	83.5	83.5	0
1730876400	83.5	0	0.00	83.5	83.5	83.5	0
1730790000	83.5	0	0.00	83.5	83.5	83.5	0
1730703600	83.5	0	0.00	83.5	83.5	83.5	0
1730444400	83.5	0	0.00	83.5	83.5	83.5	0
1730358000	83.5	0	0.00	83.5	83.5	83.5	0
1730271600	83.5	0	0.00	83.5	83.5	83.5	0
1730185200	83.5	0	0.00	83.5	83.5	83.5	0
1730098800	83.5	0	0.00	83.5	83.5	83.5	0
1729839600	83.5	0	0.00	83.5	83.5	83.5	0
1729753200	83.5	0	0.00	83.5	83.5	83.5	0
1729666800	83.5	0	0.00	83.5	83.5	83.5	0
1729580400	83.5	0	0.00	83.5	83.5	83.5	0
1729494000	83.5	0	0.00	83.5	83.5	83.5	0
1729234800	83.5	0	0.00	83.5	83.5	83.5	0
1729148400	83.5	0	0.00	83.5	83.5	83.5	0
1729062000	83.5	0	0.00	83.5	83.5	83.5	0
1728975600	83.5	0	0.00	83.5	83.5	83.5	0
1728889200	83.5	0	0.00	83.5	83.5	83.5	0
1728630000	83.5	0	0.00	83.5	83.5	83.5	0
1728543600	83.5	0	0.00	83.5	83.5	83.5	0
1728457200	83.5	0	0.00	83.5	83.5	83.5	0
1728370800	83.5	0	0.00	83.5	83.5	83.5	0
1728284400	83.5	0	0.00	83.5	83.5	83.5	0
1728025200	83.5	0	0.00	83.5	83.5	83.5	0
1727938800	83.5	0	0.00	83.5	83.5	83.5	0
1727852400	83.5	0	0.00	83.5	83.5	83.5	0
1727766000	83.5	0	0.00	83.5	83.5	83.5	0
1727679600	83.5	0	0.00	83.5	83.5	83.5	0
1727420400	83.5	0	0.00	83.5	83.5	83.5	0
1727334000	83.5	0	0.00	83.5	83.5	83.5	0
1727247600	83.5	0	0.00	83.5	83.5	83.5	0
1727161200	83.5	0	0.00	83.5	83.5	83.5	0
1727074800	83.5	0	0.00	83.5	83.5	83.5	0
1726815600	83.5	0	0.00	83.5	83.5	83.5	0
1726729200	83.5	0	0.00	83.5	83.5	83.5	0
1726642800	83.5	0	0.00	83.5	83.5	83.5	0
1726556400	83.5	0	0.00	83.5	83.5	83.5	0
1726470000	83.5	0	0.00	83.5	83.5	83.5	0
1726210800	83.5	0	0.00	83.5	83.5	83.5	0
1726124400	83.5	0	0.00	83.5	83.5	83.5	0
1726038000	83.5	0	0.00	83.5	83.5	83.5	0
1725951600	83.5	0	0.00	83.5	83.5	83.5	0
1725865200	83.5	0	0.00	83.5	83.5	83.5	0
1725606000	83.5	0	0.00	83.5	83.5	83.5	0
1725519600	83.5	0	0.00	83.5	83.5	83.5	0
1725433200	83.5	0	0.00	83.5	83.5	83.5	0
1725346800	83.5	0	0.00	83.5	83.5	83.5	0
1725260400	83.5	0	0.00	83.5	83.5	83.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관