Vanguard Funds Plc【025K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Funds Plc (025K)
Vanguard Funds Plc (025K) 과거

Vanguard Funds Plc (025K)

536.70

0.00

( 0.00% )

업데이트: 20:11:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	40.965	-491.64	-92.31	40.965	40.965	40.965	10
1738790820	532.6	0	0.00	532.6	532.6	532.6	0
1738704420	532.6	-2.4	-0.45	532.6	532.6	532.6	12
1738618020	535	-4.5	-0.83	531.4	535	531.4	57
1738358820	539.5	4.7	0.88	537.2	539.5	537.2	21
1738272420	534.79999	2.7	0.51	532.6	534.79999	532.6	15
1738186020	532.1	1.2	0.23	533	533	532.1	14
1738099620	530.9	7.9	1.51	530.79999	530.9	530.79999	38
1738013220	523	-9.1	-1.71	522.9	525.2	520.9	70
1737754020	532.1	-3.8	-0.71	532.6	534.29999	532.1	167
1737667620	535.9	0.1	0.02	534.6	535.9	534.6	56
1737581220	535.79999	5	0.94	535.4	535.79999	535.4	2
1737494820	530.79999	1.6	0.30	531.9	531.9	530.79999	111
1737408420	529.2	0	0.00	529.2	529.2	529.2	0
1737149220	529.2	0	0.00	529.2	529.2	529.2	0
1737062820	529.2	-0.8	-0.15	529.2	529.2	529.2	8
1736976420	530	9.7	1.86	530	530	530	6
1736890020	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1736803620	520.29999	-2.8	-0.54	520.29999	520.29999	520.29999	15
1736544420	523.1	0	0.00	523.1	523.1	523.1	0
1736458020	523.1	-1.6	-0.30	523.1	523.1	523.1	36
1736371620	524.7	-3.7	-0.70	524.7	524.7	524.7	13
1736285220	528.4	5.1	0.97	525.2	528.4	525.2	12
1736198820	523.29999	0	0.00	523.29999	523.29999	523.29999	0
1735939620	523.29999	0.1	0.02	523.29999	523.29999	9.6569	46
1735853220	523.2	-0.8	-0.15	524.4	524.4	523.2	55
1735594020	524	0	0.00	524	524	524	0
1735334820	524	0.6	0.11	528.1	528.1	524	323
1734989220	523.4	0	0.00	523.4	523.4	523.4	0
1734730020	523.4	-8.2	-1.54	520.29999	523.4	520.29999	17
1734643620	531.6	0	0.00	531.6	531.6	531.6	0
1734557220	531.6	2.7	0.51	529.7	531.6	529.7	5
1734470820	528.9	-1.1	-0.21	528.9	528.9	528.9	5
1734384420	530	0.4	0.08	530	530	530	27
1734125220	529.6	2	0.38	530.5	530.5	529.6	25
1734038820	527.6	0	0.00	527.6	527.6	527.6	0
1733952420	527.6	-0.5	-0.09	527.6	527.6	527.6	1
1733866020	528.1	0.8	0.15	528.9	528.9	528.1	7
1733779620	527.29999	0	0.00	527.29999	527.29999	527.29999	0
1733520420	527.29999	0	0.00	527.29999	527.29999	527.29999	0
1733434020	527.29999	-2.9	-0.55	527.29999	527.29999	527.29999	1
1733347620	530.2	2.7	0.51	530.2	530.2	530.2	4
1733261220	527.5	4.5	0.86	527.6	528.2	527.5	14
1733174820	523	0	0.00	523	523	523	0
1732915620	523	0.3	0.06	523	523	523	40
1732829220	522.7	0	0.00	522.7	522.7	522.7	0
1732742820	522.7	0	0.00	522.7	522.7	522.7	0
1732656420	522.7	-1.9	-0.36	522.7	522.7	522.7	5
1732570020	524.6	4.8	0.92	524.6	524.6	524.6	1
1732310760	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1732224360	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1732137960	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1732051560	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731965160	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731705960	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731619560	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731533160	519.79999	2.5	0.48	518.79999	519.79999	518.79999	16
1731446820	517.29999	0	0.00	518.2	518.2	517.29999	68
1731360420	517.29999	11.2	2.21	517.29999	517.29999	517.29999	6
1731101160	506.1	0	0.00	506.1	506.1	506.1	0
1731014760	506.1	2.1	0.42	506.1	506.1	506.1	10

Valsabbina3 Tv Lg60 Abs ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관