Vanguard Group, Inc.【025J】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (025J)
Vanguard Group, Inc. (025J) 과거

Vanguard Group, Inc. (025J)

288.45

1.80

(0.63%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	287.55	0.8	0.28	287.55	287.55	287.55	96
1738186020	286.75	0	0.00	286.75	286.75	286.75	0
1738099620	286.75	0	0.00	286.75	286.75	286.75	0
1738013220	286.75	0	0.00	286.75	286.75	286.75	0
1737754020	286.75	0	0.00	286.75	286.75	286.75	0
1737667620	286.75	0	0.00	286.75	286.75	286.75	0
1737581220	286.75	0	0.00	286.75	286.75	286.75	0
1737494820	286.75	0	0.00	286.75	286.75	286.75	0
1737408420	286.75	0	0.00	286.75	286.75	286.75	0
1737149220	286.75	1.6	0.56	286.75	286.75	286.75	35
1737062820	285.14999	0	0.00	285.14999	285.14999	285.14999	0
1736976420	285.14999	0	0.00	285.14999	285.14999	285.14999	0
1736890020	285.14999	0	0.00	285.14999	285.14999	285.14999	0
1736803620	285.14999	0	0.00	285.14999	285.14999	285.14999	0
1736544420	285.14999	0	0.00	285.14999	285.14999	285.14999	0
1736458020	285.14999	2.5	0.88	281.05	285.14999	281.05	277
1736371620	282.64999	2	0.71	282.64999	282.64999	282.64999	10
1736285220	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1736198820	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1735939620	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1735853220	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1735594020	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1735334820	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1734989220	280.64999	1.55	0.56	280.64999	280.64999	280.64999	4
1734730020	279.1	0	0.00	279.1	279.1	279.1	0
1734643620	279.1	-7.7	-2.68	279.1	279.1	279.1	3
1734557220	286.8	-0.8	-0.28	286.8	286.8	286.8	29
1734470820	287.6	0	0.00	287.6	287.6	287.6	0
1734384420	287.6	0	0.00	287.6	287.6	287.6	0
1734125220	287.6	0	0.00	287.6	287.6	287.6	0
1734038820	287.6	0	0.00	287.6	287.6	287.6	0
1733952420	287.6	11.9	4.32	285.3	287.6	285.3	9
1733866020	275.7	0	0.00	275.7	275.7	275.7	0
1733779620	275.7	0	0.00	275.7	275.7	275.7	0
1733520420	275.7	0	0.00	275.7	275.7	275.7	0
1733434020	275.7	0	0.00	275.7	275.7	275.7	0
1733347620	275.7	0	0.00	275.7	275.7	275.7	0
1733261220	275.7	0	0.00	275.7	275.7	275.7	0
1733174820	275.7	0	0.00	275.7	275.7	275.7	0
1732915620	275.7	0	0.00	275.7	275.7	275.7	0
1732829220	275.7	0	0.00	275.7	275.7	275.7	0
1732742820	275.7	0	0.00	275.7	275.7	275.7	0
1732656420	275.7	0	0.00	275.7	275.7	275.7	0
1732570020	275.7	0	0.00	275.7	275.7	275.7	0
1732310820	275.7	0	0.00	275.7	275.7	275.7	0
1732224420	275.7	0	0.00	275.7	275.7	275.7	0
1732138020	275.7	0	0.00	275.7	275.7	275.7	0
1732051620	275.7	3	1.10	275.7	275.7	275.7	25
1731965160	272.7	0	0.00	272.7	272.7	272.7	0
1731705960	272.7	0	0.00	272.7	272.7	272.7	0
1731619560	272.7	0	0.00	272.7	272.7	272.7	0
1731533160	272.7	0	0.00	272.7	272.7	272.7	0
1731446760	272.7	0	0.00	272.7	272.7	272.7	0
1731360360	272.7	0	0.00	272.7	272.7	272.7	0
1731101160	272.7	0	0.00	272.7	272.7	272.7	0
1731014760	272.7	0	0.00	272.7	272.7	272.7	0
1730928360	272.7	8.25	3.12	272.7	272.7	272.7	12
1730790000	264.45	0	0.00	264.45	264.45	264.45	0
1730703600	264.45	0	0.00	264.45	264.45	264.45	0
1730444400	264.45	0	0.00	264.45	264.45	264.45	0
1730358000	264.45	0	0.00	264.45	264.45	264.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관