ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Group, Inc.

Vanguard Group, Inc. (025C)

43.435
-0.22
(-0.50%)
마감 26 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17405188207.38100.007.3817.3817.3810
17404324207.38100.007.3817.3817.3810
17401732207.38100.007.3817.3817.3810
17400868207.38100.007.3817.3817.3810
17400004207.38100.007.3817.3817.3810
17399140207.38100.007.3817.3817.3810
17398276207.38100.007.3817.3817.3810
17395684207.38100.007.3817.3817.3810
17394820207.38100.007.3817.3817.3810
17393956207.381-36.73-83.277.3817.3817.3814178
173930922044.11500.0044.11544.11544.1150
173922282044.11500.0044.11544.11544.1150
173896362044.11500.0044.11544.11544.1150
173887722044.11500.0044.11544.11544.1150
173879082044.11500.0044.11544.11544.1150
173870442044.11500.0044.11544.11544.1150
173861802044.11500.0044.11544.11544.1150
173835882044.11500.0044.11544.11544.1150
173827242044.11500.0044.11544.11544.1150
173818602044.11500.0044.11544.11544.1150
173809962044.11500.0044.11544.11544.1150
173801322044.11500.0044.11544.11544.1150
173775402044.11500.0044.11544.11544.1150
173766762044.11500.0044.11544.11544.1150
173758122044.11500.0044.11544.11544.1150
173749482044.11500.0044.11544.11544.1150
173740842044.11500.0044.11544.11544.1150
173714922044.11500.0044.11544.11544.1150
173706282044.11500.0044.11544.11544.1150
173697642044.11500.0044.11544.11544.1150
173689002044.11500.0044.11544.11544.1150
173680362044.11500.0044.11544.11544.1150
173654442044.11500.0044.11544.11544.1150
173645802044.11500.0044.11544.11544.1150
173637162044.11500.0044.11544.11544.1150
173628522044.11500.0044.11544.11544.1150
173619882044.11500.0044.11544.11544.1150
173593962044.11500.0044.11544.11544.1150
173585322044.11500.0044.11544.11544.1150
173559402044.11500.0044.11544.11544.1150
173533482044.11500.0044.11544.11544.1150
173498922044.11500.0044.11544.11544.1150
173473002044.11500.0044.11544.11544.1150
173464362044.11500.0044.11544.11544.1150
173455722044.11500.0044.11544.11544.1150
173447082044.11500.0044.11544.11544.1150
173438442044.11500.0044.11544.11544.1150
173412522044.1151.583.7044.11544.11544.1152
173398680042.5400.0042.5442.5442.540
173390040042.5400.0042.5442.5442.540
173381400042.5400.0042.5442.5442.540
173372760042.5400.0042.5442.5442.540
173346840042.5400.0042.5442.5442.540
173338200042.5400.0042.5442.5442.540
173329560042.5400.0042.5442.5442.540
173320920042.5400.0042.5442.5442.540
173312280042.5400.0042.5442.5442.540
173286360042.5400.0042.5442.5442.540
173277720042.5400.0042.5442.5442.540
173269080042.5400.0042.5442.5442.540
173260440042.5400.0042.5442.5442.540

최근 히스토리

Delayed Upgrade Clock