Hot Features
프리미엄
Vanguard Group, Inc. (025B)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728073620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727987220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727900820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727814420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727728020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727468820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727382420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727296020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727209620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1727123220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726864020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726777620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726691220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726604820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726518420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726259220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726172820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726086420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1726000020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1725913620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1725654420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1725568020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1725481620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1725395220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1725308820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1725049620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724963220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724876820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724790420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724704020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724444820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724358420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724272020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724185620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1724099220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723840020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723753620 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723667220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723580820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723494420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723235220 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723148820 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1723062420 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
| 1722976020 | 168.52 | 0 | 0.00 | 168.52 | 168.52 | 168.52 | 0 |
