BlackRock Institutional Trust Company NA【01DV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Institutional Trust Company NA (01DV)
BlackRock Institutional Trust Company NA (01DV) 과거

BlackRock Institutional Trust Company NA (01DV)

170.04

-1.70

(-0.99%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733209200	153.6	0	0.00	153.6	153.6	153.6	0
1733122800	153.6	0	0.00	153.6	153.6	153.6	0
1732863600	153.6	0	0.00	153.6	153.6	153.6	0
1732777200	153.6	0	0.00	153.6	153.6	153.6	0
1732690800	153.6	0	0.00	153.6	153.6	153.6	0
1732604400	153.6	0	0.00	153.6	153.6	153.6	0
1732518000	153.6	0	0.00	153.6	153.6	153.6	0
1732258800	153.6	0	0.00	153.6	153.6	153.6	0
1732172400	153.6	0	0.00	153.6	153.6	153.6	0
1732086000	153.6	0	0.00	153.6	153.6	153.6	0
1731999600	153.6	0	0.00	153.6	153.6	153.6	0
1731913200	153.6	0	0.00	153.6	153.6	153.6	0
1731654000	153.6	0	0.00	153.6	153.6	153.6	0
1731567600	153.6	0	0.00	153.6	153.6	153.6	0
1731481200	153.6	0	0.00	153.6	153.6	153.6	0
1731394800	153.6	0	0.00	153.6	153.6	153.6	0
1731308400	153.6	0	0.00	153.6	153.6	153.6	0
1731049200	153.6	0	0.00	153.6	153.6	153.6	0
1730962800	153.6	0	0.00	153.6	153.6	153.6	0
1730876400	153.6	0	0.00	153.6	153.6	153.6	0
1730790000	153.6	0	0.00	153.6	153.6	153.6	0
1730703600	153.6	0	0.00	153.6	153.6	153.6	0
1730444400	153.6	0	0.00	153.6	153.6	153.6	0
1730358000	153.6	0	0.00	153.6	153.6	153.6	0
1730271600	153.6	0	0.00	153.6	153.6	153.6	0
1730185200	153.6	0	0.00	153.6	153.6	153.6	0
1730098800	153.6	0	0.00	153.6	153.6	153.6	0
1729839600	153.6	0	0.00	153.6	153.6	153.6	0
1729753200	153.6	0	0.00	153.6	153.6	153.6	0
1729666800	153.6	0	0.00	153.6	153.6	153.6	0
1729580400	153.6	0	0.00	153.6	153.6	153.6	0
1729494000	153.6	0	0.00	153.6	153.6	153.6	0
1729234800	153.6	0	0.00	153.6	153.6	153.6	0
1729148400	153.6	0	0.00	153.6	153.6	153.6	0
1729062000	153.6	0	0.00	153.6	153.6	153.6	0
1728975600	153.6	0	0.00	153.6	153.6	153.6	0
1728889200	153.6	0	0.00	153.6	153.6	153.6	0
1728630000	153.6	0	0.00	153.6	153.6	153.6	0
1728543600	153.6	0	0.00	153.6	153.6	153.6	0
1728457200	153.6	0	0.00	153.6	153.6	153.6	0
1728370800	153.6	0	0.00	153.6	153.6	153.6	0
1728284400	153.6	0	0.00	153.6	153.6	153.6	0
1728025200	153.6	0	0.00	153.6	153.6	153.6	0
1727938800	153.6	0	0.00	153.6	153.6	153.6	0
1727852400	153.6	0	0.00	153.6	153.6	153.6	0
1727766000	153.6	0	0.00	153.6	153.6	153.6	0
1727679600	153.6	0	0.00	153.6	153.6	153.6	0
1727420400	153.6	0	0.00	153.6	153.6	153.6	0
1727334000	153.6	0	0.00	153.6	153.6	153.6	0
1727247600	153.6	0	0.00	153.6	153.6	153.6	0
1727161200	153.6	0	0.00	153.6	153.6	153.6	0
1727074800	153.6	0	0.00	153.6	153.6	153.6	0
1726815600	153.6	0	0.00	153.6	153.6	153.6	0
1726729200	153.6	0	0.00	153.6	153.6	153.6	0
1726642800	153.6	0	0.00	153.6	153.6	153.6	0
1726556400	153.6	0	0.00	153.6	153.6	153.6	0
1726470000	153.6	0	0.00	153.6	153.6	153.6	0
1726210800	153.6	0	0.00	153.6	153.6	153.6	0
1726124400	153.6	0	0.00	153.6	153.6	153.6	0
1726038000	153.6	0	0.00	153.6	153.6	153.6	0
1725951600	153.6	0	0.00	153.6	153.6	153.6	0
1725865200	153.6	0	0.00	153.6	153.6	153.6	0
1725606000	153.6	0	0.00	153.6	153.6	153.6	0
1725519600	153.6	0	0.00	153.6	153.6	153.6	0
1725433200	153.6	0	0.00	153.6	153.6	153.6	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관