ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,896.96
0.03%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. BlackRock Institutional Trust Company NA (01DT)

  7. BlackRock Institutional Trust Company NA (01DT) 과거

BlackRock Institutional Trust Company NA

BlackRock Institutional Trust Company NA (01DT)

TG
169.54
0.84
(0.50%)
마감 29 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1727468820169.0800.00169.08169.08169.080
1727382420169.0800.00169.08169.08169.080
1727296020169.0800.00169.08169.08169.080
1727209620169.0800.00169.08169.08169.080
1727123220169.0800.00169.08169.08169.080
1726864020169.0800.00169.08169.08169.080
1726777620169.0800.00169.08169.08169.080
1726691220169.0800.00169.08169.08169.080
1726604820169.0800.00169.08169.08169.080
1726518420169.0800.00169.08169.08169.080
1726259220169.0800.00169.08169.08169.080
1726172820169.0800.00169.08169.08169.080
1726086420169.0800.00169.08169.08169.080
1726000020169.0800.00169.08169.08169.080
1725913620169.0800.00169.08169.08169.080
1725654420169.0800.00169.08169.08169.080
1725568020169.0800.00169.08169.08169.080
1725481620169.0800.00169.08169.08169.080
1725395220169.0800.00169.08169.08169.080
1725308820169.0800.00169.08169.08169.080
1725049620169.0800.00169.08169.08169.080
1724963220169.0800.00169.08169.08169.080
1724876820169.0800.00169.08169.08169.080
1724790420169.0800.00169.08169.08169.080
1724704020169.0800.00169.08169.08169.080
1724444820169.0800.00169.08169.08169.080
1724358420169.0800.00169.08169.08169.080
1724272020169.0800.00169.08169.08169.080
1724185620169.0800.00169.08169.08169.080
1724099220169.0800.00169.08169.08169.080
1723840020169.0800.00169.08169.08169.080
1723753620169.0800.00169.08169.08169.080
1723667220169.0800.00169.08169.08169.080
1723580820169.0800.00169.08169.08169.080
1723494420169.0800.00169.08169.08169.080
1723235220169.0800.00169.08169.08169.080
1723148820169.0800.00169.08169.08169.080
1723062420169.0800.00169.08169.08169.080
1722976020169.0800.00169.08169.08169.080
1722889620169.0800.00169.08169.08169.080
1722630420169.0800.00169.08169.08169.080
1722544020169.083.021.82169.08169.08169.085
1722455400166.0600.00166.06166.06166.060
1722369000166.0600.00166.06166.06166.060
1722282600166.0600.00166.06166.06166.060
1722023400166.0600.00166.06166.06166.060
1721937000166.0600.00166.06166.06166.060
1721850600166.0600.00166.06166.06166.060
1721764200166.0600.00166.06166.06166.060
1721677800166.060.020.01166.06166.06166.060
1721420760166.041.641.00166.04166.04166.045
1721282400164.400.00164.4164.4164.40
1721196000164.400.00164.4164.4164.40
1721109600164.400.00164.4164.4164.40
1721023200164.400.00164.4164.4164.40
1720764000164.400.00164.4164.4164.40
1720677600164.400.00164.4164.4164.40
1720591200164.400.00164.4164.4164.40
1720504800164.400.00164.4164.4164.40
1720418400164.400.00164.4164.4164.40
1720159200164.400.00164.4164.4164.40
1720072800164.400.00164.4164.4164.40
1719986400164.400.00164.4164.4164.40
1719900000164.400.00164.4164.4164.40
1719813600164.400.00164.4164.4164.40

최근 히스토리

TG
01DT
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유