The iShares MSCI Taiwan E【018E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
The iShares MSCI Taiwan E (018E)
The iShares MSCI Taiwan E (018E) 과거

The iShares MSCI Taiwan E (018E)

49.625

0.00

( 0.00% )

업데이트: 22:02:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738272420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738186020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738099620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738013220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737754020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737667620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737581220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737494820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737408420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737149220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737062820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736976420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736890020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736803620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736544420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736458020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736371620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736285220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736198820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735939620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735853220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735594020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735334820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1734989220	9.6405999	-41.63	-81.20	9.6405999	9.6405999	9.6405999	40
1734678000	51.27	0	0.00	51.27	51.27	51.27	0
1734591600	51.27	0	0.00	51.27	51.27	51.27	0
1734505200	51.27	0	0.00	51.27	51.27	51.27	0
1734418800	51.27	0	0.00	51.27	51.27	51.27	0
1734332400	51.27	0	0.00	51.27	51.27	51.27	0
1734073200	51.27	0	0.00	51.27	51.27	51.27	0
1733986800	51.27	0	0.00	51.27	51.27	51.27	0
1733900400	51.27	0	0.00	51.27	51.27	51.27	0
1733814000	51.27	0	0.00	51.27	51.27	51.27	0
1733727600	51.27	0	0.00	51.27	51.27	51.27	0
1733468400	51.27	0	0.00	51.27	51.27	51.27	0
1733382000	51.27	0	0.00	51.27	51.27	51.27	0
1733295600	51.27	0	0.00	51.27	51.27	51.27	0
1733209200	51.27	0	0.00	51.27	51.27	51.27	0
1733122800	51.27	0	0.00	51.27	51.27	51.27	0
1732863600	51.27	0	0.00	51.27	51.27	51.27	0
1732777200	51.27	0	0.00	51.27	51.27	51.27	0
1732690800	51.27	0	0.00	51.27	51.27	51.27	0
1732604400	51.27	0	0.00	51.27	51.27	51.27	0
1732518000	51.27	0	0.00	51.27	51.27	51.27	0
1732258800	51.27	0	0.00	51.27	51.27	51.27	0
1732172400	51.27	0	0.00	51.27	51.27	51.27	0
1732086000	51.27	0	0.00	51.27	51.27	51.27	0
1731999600	51.27	0	0.00	51.27	51.27	51.27	0
1731913200	51.27	0	0.00	51.27	51.27	51.27	0
1731654000	51.27	0	0.00	51.27	51.27	51.27	0
1731567600	51.27	0	0.00	51.27	51.27	51.27	0
1731481200	51.27	0	0.00	51.27	51.27	51.27	0
1731394800	51.27	0	0.00	51.27	51.27	51.27	0
1731308400	51.27	0	0.00	51.27	51.27	51.27	0
1731049200	51.27	0	0.00	51.27	51.27	51.27	0
1730962800	51.27	0	0.00	51.27	51.27	51.27	0
1730876400	51.27	0	0.00	51.27	51.27	51.27	0
1730790000	51.27	0	0.00	51.27	51.27	51.27	0
1730703600	51.27	0	0.00	51.27	51.27	51.27	0

The iShares MSCI Taiwan E

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관