WisdomTree Commodity Securities Limited【00EY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Commodity Securities Limited (00EY)
WisdomTree Commodity Securities Limited (00EY) 과거

WisdomTree Commodity Securities Limited (00EY)

13.3664

0.1764

( 1.34% )

업데이트: 01:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	13.8696	0	0.00	13.8696	13.8696	13.8696	0
1741728420	13.8696	0	0.00	13.8696	13.8696	13.8696	0
1741642020	13.8696	-0.83	-5.65	13.8696	13.8696	13.8696	1000
1741382820	14.7003	0	0.00	14.7003	14.7003	14.7003	0
1741296420	14.7003	0	0.00	14.7003	14.7003	14.7003	0
1741210020	14.7003	0	0.00	14.7003	14.7003	14.7003	0
1741123620	14.7003	0.93	6.77	14.713	14.713	14.7003	2000
1741037220	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740778020	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740691620	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740605220	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740518820	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740432420	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740173220	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740086820	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1740000420	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1739914020	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1739827620	13.7682	0	0.00	13.7682	13.7682	13.7682	0
1739568420	13.7682	-0.79	-5.44	13.7682	13.7682	13.7682	350
1739482020	14.561	0	0.00	14.561	14.561	14.561	0
1739395620	14.561	0	0.00	14.561	14.561	14.561	0
1739309220	14.561	-0.67	-4.41	14.5262	14.561	14.5234	11022
1739222820	15.2332	0	0.00	15.2332	15.2332	15.2332	0
1738963620	15.2332	0	0.00	15.2332	15.2332	15.2332	0
1738877220	15.2332	0	0.00	15.2332	15.2332	15.2332	0
1738790820	15.2332	-27.41	-64.28	15.2332	15.2332	15.2332	1780
1738704420	42.645	0	0.00	42.645	42.645	42.645	0
1738618020	42.645	27.47	181.02	16.093599	42.645	16.093599	4759
1738358820	15.1752	0	0.00	15.1752	15.1752	15.1752	0
1738272420	15.1752	0	0.00	15.1752	15.1752	15.1752	0
1738186020	15.1752	0	0.00	15.1752	15.1752	15.1752	0
1738099620	15.1752	0	0.00	15.1752	15.1752	15.1752	0
1738013220	15.1752	0	0.00	15.1752	15.1752	15.1752	0
1737754020	15.1752	-0.41	-2.61	15.1622	15.1752	15.1622	4700
1737667620	15.5811	0	0.00	15.5811	15.5811	15.5811	0
1737581220	15.5811	0.03	0.21	15.5811	15.5811	15.5811	1600
1737494820	15.5484	0	0.00	15.5484	15.5484	15.5484	0
1737408420	15.5484	0.16	1.06	15.5484	15.5484	15.5484	500
1737149220	15.3859	0	0.00	15.3859	15.3859	15.3859	0
1737062820	15.3859	-0.65	-4.08	15.3859	15.3859	15.3859	1500
1736976420	16.0406	0	0.00	16.0406	16.0406	16.0406	0
1736890020	16.0406	0	0.00	16.0406	16.0406	16.0406	0
1736803620	16.0406	0	0.00	16.0406	16.0406	16.0406	0
1736544420	16.0406	0	0.00	16.0406	16.0406	16.0406	0
1736458020	16.0406	0	0.00	16.0406	16.0406	16.0406	0
1736371620	16.0406	-0.13	-0.81	16.0406	16.0406	16.0406	150
1736285220	16.1709	0	0.00	16.1709	16.1709	16.1709	0
1736198820	16.1709	0	0.00	16.1709	16.1709	16.1709	0
1735939620	16.1709	0	0.00	16.1709	16.1709	16.1709	0
1735853220	16.1709	0	0.00	16.1709	16.1709	16.1709	0
1735594020	16.1709	0	0.00	16.1709	16.1709	16.1709	0
1735334820	16.1709	-0.16	-0.95	16.1709	16.1709	16.1709	500
1734989220	16.3259	-0.05	-0.31	16.3259	16.3259	16.3259	92
1734730020	16.3761	0	0.00	16.3761	16.3761	16.3761	0
1734643620	16.3761	0.32	1.98	16.3761	16.3761	16.3761	96
1734557220	16.0574	0.2	1.25	16.0574	16.0574	16.0574	500
1734470820	15.8599	0	0.00	15.8599	15.8599	15.8599	0
1734384420	15.8599	0	0.00	15.8599	15.8599	15.8599	0
1734125220	15.8599	0.24	1.54	15.8599	15.8599	15.8599	1800

WisdomTree Commodity Sec...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관