ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Greenvolt Energias Renovaveis SA

Greenvolt Energias Renovaveis SA (000)

8.25
0.00
( 0.00% )
업데이트: 20:15:58
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17315331608.21-0.11-1.268.218.218.21392
17314468208.3150.182.288.2058.3158.175226
17313604208.13-0.02-0.188.198.198.13111
17311011608.14500.008.1458.1458.1450
17310147608.145-0.05-0.618.148.1458.135160
17309283608.1950.172.058.1958.1958.1951269
17308419608.02999990.020.2588.029999981447
17307555608.010.010.128.078.078.0127
1730496360800.008880
17304099608-0.06-0.747.9187.9161
17303235608.0600.008.068.068.060
17302371608.06-0.14-1.717.9958.067.99382
17301507608.1999999-0.05-0.618.15499998.19999998.15499991558
17298880208.250.050.618.258.258.25150
17298015608.19999990.172.1288.19999998785
17297151608.02999990.020.318.02999998.02999998.02999991100
17296287608.005-0.31-3.738.178.178426
17295423608.3150.040.428.258.3158.241043
17292831608.279999900.008.27999998.27999998.27999990
17291967608.2799999-0.07-0.848.2758.27999998.275105
17291103608.3500.068.338.358.3311
17290239608.34500.008.278.41499998.2151830
17289376208.3450.091.098.3758.428.2552249
17286783608.2550.010.128.3658.3758.241186
17285919608.2449999-0.13-1.558.3558.388.24986
17285055608.37500.008.258.3758.235769
17284191608.3750.151.828.2758.388.1549999815
17283327608.225-0.17-2.038.398.528.19999991559
17280735608.3950.040.488.368.40499998.241357
17279872208.355-0.03-0.308.238.388.23457
17279008208.38-0.01-0.068.3658.3958.24905
17278144208.3850.141.708.3758.4358.221232
17277280208.2449999-0.09-1.088.4358.49499998.231795
17274687608.335-0.08-0.958.2958.41499998.1999999925
17273823608.4149999-0.01-0.068.49499998.49499998.275971
17272959608.420.192.258.328.4258.19950
17272095608.235-0.16-1.918.318.468.235636
17271231608.3950.161.948.3858.3958.251346
17268640208.235-0.03-0.308.338.3658.22423
17267775608.26-0.17-1.968.358.4858.26732
17266912208.4250.070.848.36999998.4558.255532
17266047608.355-0.05-0.598.418.418.2151913
17265184208.40499990.010.128.448.49499998.24499991722
17262591608.395-0.01-0.068.2758.41499998.26925
17261727608.4-0.07-0.778.49499998.49499998.235714
17260863608.4650.040.538.28999998.4658.2751044
17259999608.42-0.07-0.828.49499998.49499998.24499991013
17259136208.490.111.258.3058.49499998.2851089
17256543608.385-0.01-0.128.258.40499998.23563
17255679608.3950.172.078.3458.3958.215843
17254815608.2250.020.248.2958.36999998.161311
17253951608.205-0.1-1.148.40499998.4258.205783
17253087608.3-0.07-0.788.3958.4258.2651439
17250495608.3650.040.428.3558.3658.22939
17249631608.33-0.03-0.308.2358.398.19999991123
17248767608.3550.141.648.238.36999998.211168
17247904208.220.020.188.338.36999998.211165
17247040208.205-0.14-1.628.3458.3658.16499994674
17244448208.3400.068.2358.368.2051643
17243584208.3350.091.038.358.3658.2051084
17242719608.25-0.1-1.208.2358.36999998.2251996
17241855608.350.111.338.248.3758.215996
17240992208.240.091.108.368.3658.1351468
17238400208.15-0.1-1.218.398.398.1452541
17237536208.25-0.09-1.088.3558.3958.2449999876
17236671608.34-0.12-1.368.3858.4558.1951374

최근 히스토리

Delayed Upgrade Clock