Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSUSDT | 스시스왑 (SushiSwap) | 19,486,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.032504 | UST |
ZKSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.032504 | -0.007561 | -18.87% | 0.022078 | 0.044111 | 0.02001 | 686.00 |
| 01 5월(5) 2024 | 0.040065 | -0.008051 | -16.73% | 0.045509 | 0.045509 | 0.040065 | 52.00 |
| 30 4월(4) 2024 | 0.048115 | -0.0156 | -24.48% | 0.0504 | 0.063654 | 0.02389 | 390.00 |
| 29 4월(4) 2024 | 0.063715 | 0.030184 | 90.02% | 0.031289 | 0.063715 | 0.031289 | 327.00 |
| 28 4월(4) 2024 | 0.033532 | 0.00272 | 8.83% | 0.033532 | 0.033532 | 0.033532 | 34.00 |
| 27 4월(4) 2024 | 0.030812 | 0.00 | 0.00% | 0.030812 | 0.030812 | 0.030812 | 0.00 |
| 26 4월(4) 2024 | 0.030812 | 0.002132 | 7.43% | 0.029445 | 0.030812 | 0.015464 | 270.00 |
| 25 4월(4) 2024 | 0.02868 | 0.022243 | 345.56% | 0.02085 | 0.02868 | 0.02085 | 175.00 |
| 24 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| 23 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| 22 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| 21 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| 20 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| 19 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| 18 4월(4) 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| 17 4월(4) 2024 | 0.006437 | -0.020902 | -76.45% | 0.006437 | 0.006437 | 0.006437 | 162.00 |
| 16 4월(4) 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| 15 4월(4) 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| 14 4월(4) 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| 13 4월(4) 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| 12 4월(4) 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| 11 4월(4) 2024 | 0.027339 | -0.007456 | -21.43% | 0.019436 | 0.027339 | 0.019436 | 56.00 |
| 10 4월(4) 2024 | 0.034795 | 0.00 | 0.00% | 0.034795 | 0.034795 | 0.034795 | 0.00 |
| 09 4월(4) 2024 | 0.034795 | 0.00 | 0.00% | 0.034795 | 0.034795 | 0.034795 | 0.00 |
| 08 4월(4) 2024 | 0.034795 | 0.002105 | 6.44% | 0.028076 | 0.034795 | 0.028076 | 43.00 |
| 07 4월(4) 2024 | 0.03269 | 0.000865 | 2.72% | 0.03269 | 0.03269 | 0.03269 | 49.00 |
| 06 4월(4) 2024 | 0.031825 | 0.00 | 0.00% | 0.031825 | 0.031825 | 0.031825 | 0.00 |
| 05 4월(4) 2024 | 0.031825 | -0.001176 | -3.56% | 0.031825 | 0.031825 | 0.031825 | 54.00 |
| 04 4월(4) 2024 | 0.033001 | -0.002408 | -6.80% | 0.033001 | 0.033001 | 0.033001 | 64.00 |
| 03 4월(4) 2024 | 0.035409 | 0.00 | 0.00% | 0.035409 | 0.035409 | 0.035409 | 0.00 |
