Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiBar | XSUSHIETH | 스시스왑 (SushiSwap) | 31,412,699 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000809 | -1.61% | 0.000495 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000501 | 0.000501 | 0.000495 | 0.000503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 06:01:11 | 0.003930 | 0.000495 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000299 | 0.600457 | XSUSHI | |||
XSUSHIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XSUSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000503 | -0.00000500 | -0.98% | 0.000513 | 0.000529 | 0.000503 | 9.00 |
| 10 5월(5) 2024 | 0.000509 | 0.000032 | 6.72% | 0.00048 | 0.00051 | 0.00048 | 2.00 |
| 09 5월(5) 2024 | 0.000476 | 0.000015 | 3.25% | 0.000459 | 0.000476 | 0.000459 | 1.00 |
| 08 5월(5) 2024 | 0.000461 | -0.00000300 | -0.65% | 0.000462 | 0.000464 | 0.000453 | 1.00 |
| 07 5월(5) 2024 | 0.000464 | -0.00000300 | -0.64% | 0.000466 | 0.000467 | 0.000464 | 0.00 |
| 06 5월(5) 2024 | 0.000468 | 0.00000300 | 0.65% | 0.000463 | 0.000469 | 0.000461 | 0.00 |
| 05 5월(5) 2024 | 0.000465 | -0.000013 | -2.72% | 0.000476 | 0.000476 | 0.000465 | 1.00 |
| 04 5월(5) 2024 | 0.000478 | 0.000011 | 2.35% | 0.000466 | 0.000478 | 0.000466 | 1.00 |
| 03 5월(5) 2024 | 0.000467 | 0.000019 | 4.24% | 0.000448 | 0.000467 | 0.000448 | 1.00 |
| 02 5월(5) 2024 | 0.000449 | 0.000019 | 4.42% | 0.000434 | 0.000449 | 0.000434 | 3.00 |
| 01 5월(5) 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000431 | 0.000431 | 0.000429 | 0.00 |
| 30 4월(4) 2024 | 0.000434 | 0.00000095 | 0.22% | 0.000437 | 0.00044 | 0.000434 | 1.00 |
| 29 4월(4) 2024 | 0.000433 | -0.00000200 | -0.46% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| 28 4월(4) 2024 | 0.000435 | -0.000012 | -2.69% | 0.000435 | 0.000449 | 0.000435 | 4.00 |
| 27 4월(4) 2024 | 0.000447 | -0.00000500 | -1.11% | 0.000449 | 0.000449 | 0.000442 | 1.00 |
| 26 4월(4) 2024 | 0.000451 | 0.000012 | 2.73% | 0.000436 | 0.000451 | 0.000426 | 3.00 |
| 25 4월(4) 2024 | 0.000439 | 0.00000600 | 1.39% | 0.000437 | 0.000441 | 0.000437 | 1.00 |
| 24 4월(4) 2024 | 0.000433 | -0.000015 | -3.35% | 0.000433 | 0.000433 | 0.000433 | 2.00 |
| 23 4월(4) 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 22 4월(4) 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000454 | 0.000454 | 0.000448 | 0.00 |
| 21 4월(4) 2024 | 0.000455 | 0.000042 | 10.19% | 0.000422 | 0.000455 | 0.000422 | 2.00 |
| 20 4월(4) 2024 | 0.000412 | -0.000024 | -5.50% | 0.000433 | 0.000433 | 0.000412 | 4.00 |
| 19 4월(4) 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000439 | 0.000439 | 0.000437 | 0.00 |
| 18 4월(4) 2024 | 0.000433 | 0.00000300 | 0.70% | 0.000429 | 0.000433 | 0.000429 | 0.00 |
| 17 4월(4) 2024 | 0.00043 | 0.00000400 | 0.94% | 0.000426 | 0.00043 | 0.000426 | 1.00 |
| 16 4월(4) 2024 | 0.000426 | -0.00000600 | -1.39% | 0.000429 | 0.000438 | 0.000426 | 2.00 |
| 15 4월(4) 2024 | 0.000432 | 0.000017 | 4.10% | 0.000417 | 0.000441 | 0.000417 | 5.00 |
| 14 4월(4) 2024 | 0.000415 | -0.000056 | -11.90% | 0.000464 | 0.000464 | 0.000403 | 10.00 |
| 13 4월(4) 2024 | 0.000471 | -0.000091 | -16.20% | 0.000549 | 0.000549 | 0.000471 | 10.00 |
| 12 4월(4) 2024 | 0.000562 | -0.000029 | -4.91% | 0.000587 | 0.000587 | 0.000561 | 3.00 |
