Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUNE Token | XRUNEETH | 스시스왑 (SushiSwap) | 1,831,043 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000532 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.00000532 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XRUNE | |||
XRUNEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRUNEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000532 | 0.00000011 | 2.11% | 0.00000528 | 0.00000532 | 0.00000528 | 1.00 |
| 02 5월(5) 2024 | 0.00000521 | 0.00000013 | 2.56% | 0.00000511 | 0.00000523 | 0.00000511 | 0.00 |
| 01 5월(5) 2024 | 0.00000508 | -0.00000002 | -0.39% | 0.00000506 | 0.00000508 | 0.00000506 | 1.00 |
| 30 4월(4) 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000511 | 0.00000511 | 0.00000510 | 0.00 |
| 29 4월(4) 2024 | 0.00000512 | -0.00000003 | -0.58% | 0.00000515 | 0.00000515 | 0.00000512 | 0.00 |
| 28 4월(4) 2024 | 0.00000515 | -0.00000033 | -6.02% | 0.00000540 | 0.00000540 | 0.00000515 | 4.00 |
| 27 4월(4) 2024 | 0.00000548 | 0.00000001 | 0.18% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 26 4월(4) 2024 | 0.00000547 | -0.00000004 | -0.73% | 0.00000546 | 0.00000547 | 0.00000546 | 1.00 |
| 25 4월(4) 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000560 | 0.00000564 | 0.00000551 | 2.00 |
| 24 4월(4) 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000557 | 0.00000557 | 0.00000553 | 1.00 |
| 23 4월(4) 2024 | 0.00000566 | -0.00000001 | -0.18% | 0.00000572 | 0.00000572 | 0.00000566 | 1.00 |
| 22 4월(4) 2024 | 0.00000567 | 0.00000011 | 1.98% | 0.00000564 | 0.00000567 | 0.00000564 | 0.00 |
| 21 4월(4) 2024 | 0.00000556 | 0.00000006 | 1.09% | 0.00000551 | 0.00000559 | 0.00000551 | 1.00 |
| 20 4월(4) 2024 | 0.00000550 | 0.00000040 | 7.84% | 0.00000518 | 0.00000550 | 0.00000518 | 4.00 |
| 19 4월(4) 2024 | 0.00000510 | -0.00000008 | -1.54% | 0.00000517 | 0.00000517 | 0.00000493 | 7.00 |
| 18 4월(4) 2024 | 0.00000518 | -0.00000011 | -2.08% | 0.00000530 | 0.00000530 | 0.00000518 | 2.00 |
| 17 4월(4) 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000534 | 0.00000534 | 0.00000526 | 1.00 |
| 16 4월(4) 2024 | 0.00000542 | -0.00000003 | -0.55% | 0.00000541 | 0.00000547 | 0.00000541 | 2.00 |
| 15 4월(4) 2024 | 0.00000545 | 0.00000021 | 4.01% | 0.00000524 | 0.00000545 | 0.00000524 | 3.00 |
| 14 4월(4) 2024 | 0.00000524 | -0.00000054 | -9.34% | 0.00000571 | 0.00000571 | 0.00000524 | 7.00 |
| 13 4월(4) 2024 | 0.00000578 | -0.00000047 | -7.52% | 0.00000617 | 0.00000617 | 0.00000578 | 5.00 |
| 12 4월(4) 2024 | 0.00000625 | -0.00000014 | -2.19% | 0.00000647 | 0.00000652 | 0.00000625 | 4.00 |
| 11 4월(4) 2024 | 0.00000639 | -0.00000010 | -1.54% | 0.00000645 | 0.00000645 | 0.00000633 | 2.00 |
| 10 4월(4) 2024 | 0.00000649 | -0.00000006 | -0.92% | 0.00000650 | 0.00000655 | 0.00000629 | 5.00 |
| 09 4월(4) 2024 | 0.00000655 | -0.00000024 | -3.53% | 0.00000669 | 0.00000669 | 0.00000655 | 2.00 |
| 08 4월(4) 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000685 | 0.00000685 | 0.00000679 | 1.00 |
| 07 4월(4) 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000685 | 0.00000685 | 0.00000685 | 0.00 |
| 06 4월(4) 2024 | 0.00000687 | -0.00000013 | -1.86% | 0.00000695 | 0.00000695 | 0.00000676 | 4.00 |
| 05 4월(4) 2024 | 0.00000700 | 0.00000022 | 3.24% | 0.00000677 | 0.00000700 | 0.00000677 | 3.00 |
| 04 4월(4) 2024 | 0.00000678 | -0.00000026 | -3.69% | 0.00000696 | 0.00000702 | 0.00000678 | 5.00 |
