Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Offshift | XFTETH | 스시스왑 (SushiSwap) | 4,103,740 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000234 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000234 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.000234 | ETH |
XFTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000234 | -0.00000600 | -2.50% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
01 5월(5) 2024 | 0.00024 | -0.00000500 | -2.04% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
30 4월(4) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
29 4월(4) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
28 4월(4) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
27 4월(4) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
26 4월(4) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
25 4월(4) 2024 | 0.000245 | -0.00001 | -3.92% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
24 4월(4) 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
23 4월(4) 2024 | 0.000255 | -0.00001 | -3.78% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
22 4월(4) 2024 | 0.000264 | 0.000016 | 6.43% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
21 4월(4) 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
20 4월(4) 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
19 4월(4) 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
18 4월(4) 2024 | 0.000249 | -0.000041 | -14.12% | 0.000243 | 0.000249 | 0.000218 | 0.00 |
17 4월(4) 2024 | 0.00029 | -0.000013 | -4.28% | 0.000298 | 0.000298 | 0.00029 | 0.00 |
16 4월(4) 2024 | 0.000304 | 0.000102 | 50.91% | 0.00021 | 0.000304 | 0.00021 | 0.00 |
15 4월(4) 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
14 4월(4) 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
13 4월(4) 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
12 4월(4) 2024 | 0.000201 | -0.00002 | -9.03% | 0.000211 | 0.000211 | 0.000201 | 0.00 |
11 4월(4) 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
10 4월(4) 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
09 4월(4) 2024 | 0.000222 | -0.00000500 | -2.21% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
08 4월(4) 2024 | 0.000226 | 0.000018 | 8.65% | 0.000224 | 0.000226 | 0.000224 | 0.00 |
07 4월(4) 2024 | 0.000208 | 0.000023 | 12.42% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
06 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
05 4월(4) 2024 | 0.000185 | -0.000047 | -20.21% | 0.000201 | 0.000201 | 0.000185 | 0.00 |
04 4월(4) 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000233 | 0.000233 | 0.00 |
03 4월(4) 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000233 | 0.000233 | 0.00 |