Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped DogeCoin | WDOGEETH | 스시스왑 (SushiSwap) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.12% | 0.00005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 11:05:47 | 0.471273 | 0.00005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000023 | 0.471273 | WDOGEE | |||
WDOGEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WDOGEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 26 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 25 4월(4) 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 24 4월(4) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 23 4월(4) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 22 4월(4) 2024 | 0.000051 | -0.00000026 | -0.51% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 21 4월(4) 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 20 4월(4) 2024 | 0.00005 | 0.00000083 | 1.68% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
| 19 4월(4) 2024 | 0.000049 | -0.00000062 | -1.24% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 18 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 17 4월(4) 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000051 | 0.000051 | 0.00005 | 0.00 |
| 16 4월(4) 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000052 | 0.00005 | 1.00 |
| 15 4월(4) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000051 | 0.00005 | 0.00 |
| 14 4월(4) 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| 13 4월(4) 2024 | 0.000054 | -0.00000096 | -1.74% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 12 4월(4) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 11 4월(4) 2024 | 0.000055 | 0.00000029 | 0.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 10 4월(4) 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 09 4월(4) 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000058 | 0.000059 | 0.000057 | 0.00 |
| 08 4월(4) 2024 | 0.000058 | 0.00000400 | 7.34% | 0.000056 | 0.000058 | 0.000056 | 0.00 |
| 07 4월(4) 2024 | 0.000055 | 0.00000032 | 0.59% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 06 4월(4) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 05 4월(4) 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 04 4월(4) 2024 | 0.000056 | -0.00000011 | -0.20% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 03 4월(4) 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000057 | 0.000057 | 0.000055 | 0.00 |
| 02 4월(4) 2024 | 0.000059 | -0.00000044 | -0.74% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 01 4월(4) 2024 | 0.00006 | 0.00000200 | 3.48% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
| 31 3월(3) 2024 | 0.000057 | -0.00000300 | -4.94% | 0.000059 | 0.000059 | 0.000057 | 0.00 |
| 30 3월(3) 2024 | 0.000061 | 0.00000036 | 0.60% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 29 3월(3) 2024 | 0.00006 | 0.00000800 | 15.20% | 0.000054 | 0.00006 | 0.000054 | 1.00 |
| 28 3월(3) 2024 | 0.000053 | 0.00000300 | 6.03% | 0.000051 | 0.000053 | 0.000051 | 0.00 |
