Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | 스시스왑 (SushiSwap) | 9,783,023,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63,974.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,974.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 63,974.39 | UST |
WBTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 63,974.39 | 297.29 | 0.47% | 63,859.65 | 65,296.90 | 63,859.65 | 24.00 |
| 28 4월(4) 2024 | 63,677.09 | -900.59 | -1.39% | 63,677.09 | 63,677.09 | 63,677.09 | 3.00 |
| 27 4월(4) 2024 | 64,577.68 | 0.00 | 0.00% | 64,577.68 | 64,577.68 | 64,577.68 | 0.00 |
| 26 4월(4) 2024 | 64,577.68 | -1,257.35 | -1.91% | 65,361.91 | 65,361.91 | 64,577.68 | 8.00 |
| 25 4월(4) 2024 | 65,835.03 | -2,780.91 | -4.05% | 65,835.03 | 65,835.03 | 65,835.03 | 3.00 |
| 24 4월(4) 2024 | 68,615.94 | 3,473.99 | 5.33% | 65,530.80 | 68,642.03 | 65,530.80 | 59.00 |
| 23 4월(4) 2024 | 65,141.95 | 0.00 | 0.00% | 65,141.95 | 65,141.95 | 65,141.95 | 0.00 |
| 22 4월(4) 2024 | 65,141.95 | 210.26 | 0.32% | 64,674.80 | 66,041.51 | 64,674.80 | 23.00 |
| 21 4월(4) 2024 | 64,931.69 | 0.00 | 0.00% | 64,931.69 | 64,931.69 | 64,931.69 | 0.00 |
| 20 4월(4) 2024 | 64,931.69 | 464.39 | 0.72% | 63,438.36 | 65,368.02 | 63,438.36 | 28.00 |
| 19 4월(4) 2024 | 64,467.30 | 797.37 | 1.25% | 62,319.57 | 64,467.30 | 62,319.57 | 66.00 |
| 18 4월(4) 2024 | 63,669.94 | 0.00 | 0.00% | 63,669.94 | 63,669.94 | 63,669.94 | 0.00 |
| 17 4월(4) 2024 | 63,669.94 | -1,383.71 | -2.13% | 64,430.35 | 64,430.35 | 63,477.80 | 15.00 |
| 16 4월(4) 2024 | 65,053.65 | -467.58 | -0.71% | 65,053.65 | 65,053.65 | 65,053.65 | 0.00 |
| 15 4월(4) 2024 | 65,521.23 | -2,680.42 | -3.93% | 66,662.31 | 66,662.31 | 65,521.23 | 11.00 |
| 14 4월(4) 2024 | 68,201.64 | -1,473.71 | -2.12% | 68,201.64 | 68,201.64 | 68,201.64 | 14.00 |
| 13 4월(4) 2024 | 69,675.36 | 681.03 | 0.99% | 69,675.36 | 69,675.36 | 69,675.36 | 3.00 |
| 12 4월(4) 2024 | 68,994.33 | -1,306.22 | -1.86% | 68,994.33 | 68,994.33 | 68,994.33 | 3.00 |
| 11 4월(4) 2024 | 70,300.55 | 0.00 | 0.00% | 70,300.55 | 70,300.55 | 70,300.55 | 0.00 |
| 10 4월(4) 2024 | 70,300.55 | -755.30 | -1.06% | 70,300.55 | 70,300.55 | 70,300.55 | 21.00 |
| 09 4월(4) 2024 | 71,055.85 | 1,952.22 | 2.83% | 71,055.85 | 71,055.85 | 71,055.85 | 18.00 |
| 08 4월(4) 2024 | 69,103.63 | 779.79 | 1.14% | 67,945.03 | 69,103.63 | 67,945.03 | 11.00 |
| 07 4월(4) 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| 06 4월(4) 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| 05 4월(4) 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| 04 4월(4) 2024 | 68,323.83 | 0.00 | 0.00% | 68,323.83 | 68,323.83 | 68,323.83 | 0.00 |
| 03 4월(4) 2024 | 68,323.83 | -1,992.77 | -2.83% | 68,323.83 | 68,323.83 | 68,323.83 | 18.00 |
| 02 4월(4) 2024 | 70,316.61 | 0.00 | 0.00% | 70,316.61 | 70,316.61 | 70,316.61 | 0.00 |
| 01 4월(4) 2024 | 70,316.61 | 0.00 | 0.00% | 70,316.61 | 70,316.61 | 70,316.61 | 0.00 |
| 31 3월(3) 2024 | 70,316.61 | -1,438.70 | -2.01% | 70,661.89 | 70,661.89 | 70,316.61 | 3.00 |
| 30 3월(3) 2024 | 71,755.31 | 0.00 | 0.00% | 71,755.31 | 71,755.31 | 71,755.31 | 0.00 |
