Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | 스시스왑 (SushiSwap) | 10,031,490,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.126643 | -0.62% | 20.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.49 | 20.58 | 20.13 | 20.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 22:10:11 | 0.003000 | 20.35 | ETH |
WBTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 20.48 | 0.310 | 1.53% | 20.15 | 20.48 | 20.11 | 79.00 |
| 04 5월(5) 2024 | 20.17 | 0.320 | 1.64% | 19.73 | 20.28 | 19.73 | 252.00 |
| 03 5월(5) 2024 | 19.84 | 0.230 | 1.16% | 19.65 | 19.86 | 19.41 | 153.00 |
| 02 5월(5) 2024 | 19.61 | -0.590 | -2.93% | 20.21 | 20.21 | 19.45 | 195.00 |
| 01 5월(5) 2024 | 20.21 | 0.310 | 1.58% | 19.90 | 20.41 | 19.90 | 150.00 |
| 30 4월(4) 2024 | 19.89 | 0.520 | 2.71% | 19.26 | 19.89 | 19.26 | 93.00 |
| 29 4월(4) 2024 | 19.37 | -0.120 | -0.61% | 19.60 | 19.60 | 19.13 | 120.00 |
| 28 4월(4) 2024 | 19.49 | -0.830 | -4.08% | 20.32 | 20.42 | 19.41 | 147.00 |
| 27 4월(4) 2024 | 20.32 | -0.070 | -0.33% | 20.38 | 20.55 | 20.32 | 22.00 |
| 26 4월(4) 2024 | 20.38 | -0.030 | -0.14% | 20.39 | 20.61 | 20.28 | 96.00 |
| 25 4월(4) 2024 | 20.41 | -0.300 | -1.44% | 20.71 | 20.71 | 20.28 | 75.00 |
| 24 4월(4) 2024 | 20.71 | -0.210 | -0.98% | 20.93 | 20.97 | 20.59 | 52.00 |
| 23 4월(4) 2024 | 20.92 | 0.250 | 1.19% | 20.68 | 20.92 | 20.52 | 44.00 |
| 22 4월(4) 2024 | 20.67 | 0.160 | 0.77% | 20.64 | 20.68 | 20.44 | 50.00 |
| 21 4월(4) 2024 | 20.51 | -0.280 | -1.35% | 20.80 | 21.02 | 20.51 | 68.00 |
| 20 4월(4) 2024 | 20.80 | 0.020 | 0.11% | 20.77 | 21.03 | 20.60 | 161.00 |
| 19 4월(4) 2024 | 20.77 | 0.200 | 0.98% | 20.58 | 20.81 | 20.44 | 102.00 |
| 18 4월(4) 2024 | 20.57 | -0.160 | -0.76% | 20.59 | 20.78 | 20.31 | 131.00 |
| 17 4월(4) 2024 | 20.73 | 0.260 | 1.27% | 20.49 | 20.73 | 20.38 | 112.00 |
| 16 4월(4) 2024 | 20.47 | -0.380 | -1.81% | 20.87 | 21.07 | 20.30 | 338.00 |
| 15 4월(4) 2024 | 20.84 | -0.510 | -2.41% | 21.38 | 21.83 | 20.63 | 481.00 |
| 14 4월(4) 2024 | 21.36 | 0.660 | 3.17% | 20.82 | 21.61 | 20.55 | 638.00 |
| 13 4월(4) 2024 | 20.70 | 0.600 | 2.99% | 19.98 | 20.86 | 19.97 | 135.00 |
| 12 4월(4) 2024 | 20.10 | 0.090 | 0.47% | 19.89 | 20.10 | 19.70 | 85.00 |
| 11 4월(4) 2024 | 20.01 | 0.270 | 1.34% | 19.76 | 20.01 | 19.59 | 50.00 |
| 10 4월(4) 2024 | 19.74 | 0.410 | 2.10% | 19.32 | 19.74 | 19.27 | 85.00 |
| 09 4월(4) 2024 | 19.34 | -0.890 | -4.40% | 20.23 | 20.42 | 19.34 | 190.00 |
| 08 4월(4) 2024 | 20.23 | -0.310 | -1.53% | 20.55 | 20.64 | 20.12 | 114.00 |
| 07 4월(4) 2024 | 20.54 | 0.100 | 0.51% | 20.45 | 20.54 | 20.32 | 23.00 |
| 06 4월(4) 2024 | 20.44 | -0.170 | -0.81% | 20.62 | 20.77 | 20.29 | 173.00 |
