Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTETH | 스시스왑 (SushiSwap) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 4.96% | 0.00000614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000614 | 0.00000616 | 0.00000614 | 0.00000585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 10:19:47 | 0.062477 | 0.00000614 | ETH |
USTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000585 | -0.00000001 | -0.17% | 0.00000574 | 0.00000585 | 0.00000571 | 0.00 |
| 29 4월(4) 2024 | 0.00000586 | -0.00000006 | -1.01% | 0.00000583 | 0.00000745 | 0.00000520 | 0.00 |
| 28 4월(4) 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000611 | 0.00000614 | 0.00000564 | 0.00 |
| 27 4월(4) 2024 | 0.00000597 | 0.00000010 | 1.70% | 0.00000572 | 0.00000749 | 0.00000572 | 0.00 |
| 26 4월(4) 2024 | 0.00000587 | -0.00000013 | -2.17% | 0.00000599 | 0.00000599 | 0.00000587 | 0.00 |
| 25 4월(4) 2024 | 0.00000600 | -0.00000001 | -0.17% | 0.00000610 | 0.00000610 | 0.00000584 | 0.00 |
| 24 4월(4) 2024 | 0.00000601 | -0.00000007 | -1.15% | 0.00000616 | 0.00000641 | 0.00000592 | 0.00 |
| 23 4월(4) 2024 | 0.00000608 | -0.00000020 | -3.18% | 0.00000619 | 0.00000619 | 0.00000605 | 0.00 |
| 22 4월(4) 2024 | 0.00000628 | -0.00000041 | -6.13% | 0.00000665 | 0.00000670 | 0.00000603 | 0.00 |
| 21 4월(4) 2024 | 0.00000669 | 0.00000100 | 17.99% | 0.00000567 | 0.00000691 | 0.00000566 | 1.00 |
| 20 4월(4) 2024 | 0.00000556 | -0.00000011 | -1.94% | 0.00000572 | 0.00000575 | 0.00000545 | 0.00 |
| 19 4월(4) 2024 | 0.00000567 | -0.00000008 | -1.39% | 0.00000559 | 0.00000567 | 0.00000544 | 0.00 |
| 18 4월(4) 2024 | 0.00000575 | 0.00000011 | 1.95% | 0.00000574 | 0.00000575 | 0.00000574 | 0.00 |
| 17 4월(4) 2024 | 0.00000564 | 0.00000017 | 3.11% | 0.00000548 | 0.00000564 | 0.00000540 | 0.00 |
| 16 4월(4) 2024 | 0.00000547 | -0.00000025 | -4.37% | 0.00000561 | 0.00000561 | 0.00000547 | 0.00 |
| 15 4월(4) 2024 | 0.00000572 | 0.00000003 | 0.53% | 0.00000581 | 0.00000769 | 0.00000462 | 1.00 |
| 14 4월(4) 2024 | 0.00000569 | -0.00000044 | -7.18% | 0.00000626 | 0.00000642 | 0.00000569 | 0.00 |
| 13 4월(4) 2024 | 0.00000613 | -0.00000072 | -10.51% | 0.00000671 | 0.00000701 | 0.00000597 | 1.00 |
| 12 4월(4) 2024 | 0.00000685 | -0.00000009 | -1.30% | 0.00000690 | 0.00000690 | 0.00000685 | 0.00 |
| 11 4월(4) 2024 | 0.00000694 | -0.00000007 | -1.00% | 0.00000647 | 0.00000701 | 0.00000647 | 0.00 |
| 10 4월(4) 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000683 | 0.00000708 | 0.00000683 | 0.00 |
| 09 4월(4) 2024 | 0.00000701 | -0.00000079 | -10.13% | 0.00000788 | 0.00000788 | 0.00000695 | 0.00 |
| 08 4월(4) 2024 | 0.00000780 | 0.00000014 | 1.83% | 0.00000747 | 0.00000819 | 0.00000747 | 0.00 |
| 07 4월(4) 2024 | 0.00000766 | 0.00000017 | 2.27% | 0.00000723 | 0.00000822 | 0.00000723 | 0.00 |
| 06 4월(4) 2024 | 0.00000749 | 0.00000007 | 0.94% | 0.00000729 | 0.00000776 | 0.00000729 | 0.00 |
| 05 4월(4) 2024 | 0.00000742 | 0.00000020 | 2.77% | 0.00000724 | 0.00000753 | 0.00000724 | 0.00 |
| 04 4월(4) 2024 | 0.00000722 | -0.00000050 | -6.48% | 0.00000727 | 0.00000740 | 0.00000722 | 0.00 |
| 03 4월(4) 2024 | 0.00000772 | 0.00000008 | 1.05% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
| 02 4월(4) 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000772 | 0.00000828 | 0.00000754 | 0.00 |
| 01 4월(4) 2024 | 0.00000774 | -0.00000006 | -0.77% | 0.00000766 | 0.00000774 | 0.00000701 | 0.00 |
| 31 3월(3) 2024 | 0.00000780 | 0.00000071 | 10.01% | 0.00000769 | 0.00000783 | 0.00000727 | 1.00 |
