Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 스시스왑 (SushiSwap) | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 1.00 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 5월(5) 2024 | 1.00 | 0.030 | 3.11% | 0.962243 | 1.03 | 0.962243 | 100.00 |
| 11 5월(5) 2024 | 0.97288 | -0.025058 | -2.51% | 1.00 | 1.00 | 0.97288 | 22.00 |
| 10 5월(5) 2024 | 0.997938 | -0.003735 | -0.37% | 0.997938 | 0.997938 | 0.997938 | 0.00 |
| 09 5월(5) 2024 | 1.00 | 0.00 | 0.43% | 1.01 | 1.01 | 1.00 | 21.00 |
| 08 5월(5) 2024 | 0.997417 | -0.001803 | -0.18% | 0.997417 | 0.997417 | 0.997417 | 0.00 |
| 07 5월(5) 2024 | 0.99922 | 0.00 | 0.00% | 0.99922 | 0.99922 | 0.99922 | 0.00 |
| 06 5월(5) 2024 | 0.99922 | 0.00 | 0.00% | 0.99922 | 0.99922 | 0.99922 | 0.00 |
| 05 5월(5) 2024 | 0.99922 | -0.004423 | -0.44% | 0.99922 | 0.99922 | 0.99922 | 0.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 0.996519 | 6.00 |
| 03 5월(5) 2024 | 1.01 | 0.00 | 0.17% | 1.01 | 1.01 | 1.01 | 8.00 |
| 02 5월(5) 2024 | 1.00 | -0.110 | -9.52% | 1.00 | 1.00 | 1.00 | 4.00 |
| 01 5월(5) 2024 | 1.11 | 0.110 | 10.57% | 0.06168 | 1.11 | 0.06168 | 118.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | -0.08% | 1.01 | 1.01 | 0.997519 | 7.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 26 4월(4) 2024 | 1.00 | 0.010 | 0.69% | 0.990518 | 1.00 | 0.990518 | 8.00 |
| 25 4월(4) 2024 | 0.996914 | -0.001333 | -0.13% | 1.02 | 1.03 | 0.996914 | 43.00 |
| 24 4월(4) 2024 | 0.998248 | 0.00 | 0.00% | 0.998248 | 0.998248 | 0.998248 | 0.00 |
| 23 4월(4) 2024 | 0.998248 | 0.001867 | 0.19% | 1.00 | 1.00 | 0.998248 | 3.00 |
| 22 4월(4) 2024 | 0.996381 | 0.00 | 0.00% | 0.996381 | 0.996381 | 0.996381 | 0.00 |
| 21 4월(4) 2024 | 0.996381 | 0.00 | 0.00% | 0.996381 | 0.996381 | 0.996381 | 0.00 |
| 20 4월(4) 2024 | 0.996381 | -0.006067 | -0.61% | 0.996214 | 1.00 | 0.996214 | 2.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 4월(4) 2024 | 1.00 | 0.010 | 0.66% | 1.00 | 1.00 | 1.00 | 1.00 |
| 17 4월(4) 2024 | 0.995878 | 0.00 | 0.00% | 0.995878 | 0.995878 | 0.995878 | 0.00 |
| 16 4월(4) 2024 | 0.995878 | -0.022762 | -2.23% | 0.995878 | 0.995878 | 0.995878 | 0.00 |
| 15 4월(4) 2024 | 1.02 | 0.020 | 2.19% | 1.02 | 1.02 | 1.02 | 39.00 |
| 14 4월(4) 2024 | 0.99678 | 0.00 | 0.00% | 0.99678 | 0.99678 | 0.99678 | 0.00 |
