USD Coin Historical Data - USDCETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
SUSHI
USD Coin (스시스왑 (SushiSwap):USDCETH)
USD Coin (스시스왑 (SushiSwap):USDCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCETH	스시스왑 (SushiSwap)	28,072,045,240	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000290	0.88%	0.000332

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000329	0.000332	0.000329	0.000329	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	10:43:23	0.054990	0.000332	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001437	4.35	USDC	USDCEUR	USDCGBP	USDCBTC

USDCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000329	-0.000018	-5.19%	0.000347	0.000355	0.000311	193.00
15 5월(5) 2024	0.000347	0.00000600	1.76%	0.000339	0.000349	0.000338	158.00
14 5월(5) 2024	0.000341	-0.00000030	-0.09%	0.000341	0.000349	0.000334	191.00
13 5월(5) 2024	0.000341	-0.00000100	-0.29%	0.000342	0.000345	0.000338	73.00
12 5월(5) 2024	0.000342	-0.00000100	-0.29%	0.000345	0.000347	0.00034	76.00
11 5월(5) 2024	0.000343	0.000013	3.93%	0.00033	0.000347	0.000327	212.00
10 5월(5) 2024	0.00033	-0.00000800	-2.37%	0.000336	0.000371	0.000326	162.00
09 5월(5) 2024	0.000338	0.00000600	1.81%	0.000333	0.000341	0.000329	166.00
08 5월(5) 2024	0.000332	0.00000600	1.84%	0.000327	0.000332	0.00032	189.00
07 5월(5) 2024	0.000327	0.00000900	2.83%	0.000318	0.000328	0.00031	191.00
06 5월(5) 2024	0.000318	-0.00000400	-1.24%	0.000322	0.000326	0.000315	108.00
05 5월(5) 2024	0.000322	-0.00000027	-0.08%	0.000321	0.000323	0.000316	105.00
04 5월(5) 2024	0.000322	-0.000011	-3.30%	0.000333	0.000338	0.00032	156.00
03 5월(5) 2024	0.000333	-0.00000300	-0.89%	0.000338	0.000345	0.000332	198.00
02 5월(5) 2024	0.000336	0.00000500	1.51%	0.000331	0.000355	0.00033	411.00
01 5월(5) 2024	0.000331	0.00002	6.43%	0.000311	0.000342	0.000308	358.00
30 4월(4) 2024	0.000311	0.00000400	1.30%	0.000308	0.000321	0.000304	199.00
29 4월(4) 2024	0.000308	0.00000091	0.30%	0.000307	0.000308	0.000299	120.00
28 4월(4) 2024	0.000307	-0.000014	-4.37%	0.000321	0.000326	0.000306	149.00
27 4월(4) 2024	0.000321	0.00000400	1.26%	0.000316	0.000323	0.000316	111.00
26 4월(4) 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000326	0.000313	203.00
25 4월(4) 2024	0.000319	0.00000800	2.58%	0.00031	0.000321	0.000303	178.00
24 4월(4) 2024	0.00031	-0.00000200	-0.64%	0.000313	0.000317	0.000306	173.00
23 4월(4) 2024	0.000313	-0.00000400	-1.26%	0.000316	0.000319	0.000309	162.00
22 4월(4) 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000322	0.000313	127.00
21 4월(4) 2024	0.000318	-0.00000900	-2.75%	0.000327	0.000331	0.000315	138.00
20 4월(4) 2024	0.000327	0.00000094	0.29%	0.000325	0.000348	0.00032	422.00
19 4월(4) 2024	0.000326	-0.00000900	-2.68%	0.000336	0.000339	0.000323	252.00
18 4월(4) 2024	0.000336	0.000011	3.39%	0.000325	0.000342	0.00032	320.00
17 4월(4) 2024	0.000324	0.00000300	0.93%	0.000323	0.000333	0.00032	420.00

Transcendence Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관