다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
SUSHI
Uniswap (스시스왑 (SushiSwap):UNIETH)
Uniswap (스시스왑 (SushiSwap):UNIETH) 과거

UNIETH Uniswap

0.002546

0.000016 (0.65%)

15:25:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	스시스왑 (SushiSwap)	7,160,783,337	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	0.65%	0.002546

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002542	0.002554	0.002519	0.00253	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	15:19:23	0.003056	0.002546	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002544	1.00	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00253	-0.000018	-0.71%	0.002526	0.002537	0.002478	2.00
21 5월(5) 2024	0.002548	0.000057	2.29%	0.002508	0.002638	0.002444	6.00
20 5월(5) 2024	0.002491	-0.000037	-1.46%	0.002513	0.002543	0.002491	1.00
19 5월(5) 2024	0.002528	0.000098	4.03%	0.002423	0.002622	0.002414	6.00
18 5월(5) 2024	0.00243	-0.000028	-1.14%	0.002472	0.00248	0.002416	1.00
17 5월(5) 2024	0.002458	-0.000017	-0.69%	0.002435	0.002466	0.002416	1.00
16 5월(5) 2024	0.002474	0.000114	4.84%	0.002353	0.002474	0.002353	2.00
15 5월(5) 2024	0.00236	-0.000018	-0.76%	0.002371	0.002388	0.002356	0.00
14 5월(5) 2024	0.002378	-0.000034	-1.41%	0.002408	0.002418	0.002378	0.00
13 5월(5) 2024	0.002412	-0.00000600	-0.25%	0.00241	0.002448	0.00241	1.00
12 5월(5) 2024	0.002419	-0.000025	-1.02%	0.002449	0.002453	0.002414	0.00
11 5월(5) 2024	0.002444	-0.000023	-0.93%	0.002473	0.002488	0.002444	0.00
10 5월(5) 2024	0.002467	0.00000400	0.16%	0.002471	0.002471	0.00244	0.00
09 5월(5) 2024	0.002463	0.000011	0.45%	0.002451	0.002477	0.002424	1.00
08 5월(5) 2024	0.002452	0.00	0.00%	0.002438	0.002467	0.002432	0.00
07 5월(5) 2024	0.002452	0.000037	1.53%	0.002403	0.00247	0.002403	1.00
06 5월(5) 2024	0.002415	-0.00000800	-0.33%	0.002425	0.002425	0.00237	1.00
05 5월(5) 2024	0.002423	-0.000015	-0.62%	0.002449	0.002449	0.002402	0.00
04 5월(5) 2024	0.002438	0.000067	2.83%	0.00237	0.002438	0.002356	1.00
03 5월(5) 2024	0.002371	0.000011	0.47%	0.002364	0.002381	0.002359	0.00
02 5월(5) 2024	0.00236	0.000016	0.68%	0.002334	0.002362	0.002319	1.00
01 5월(5) 2024	0.002343	-0.000052	-2.17%	0.002392	0.002413	0.002343	0.00
30 4월(4) 2024	0.002395	-0.000017	-0.70%	0.002397	0.002412	0.002387	0.00
29 4월(4) 2024	0.002412	-0.000038	-1.55%	0.002451	0.00246	0.002397	2.00
28 4월(4) 2024	0.00245	-0.000011	-0.45%	0.00245	0.002472	0.002436	0.00
27 4월(4) 2024	0.002461	-0.000056	-2.22%	0.002507	0.002507	0.002426	1.00
26 4월(4) 2024	0.002518	0.000061	2.48%	0.002464	0.002538	0.002442	2.00
25 4월(4) 2024	0.002456	-0.000037	-1.48%	0.002473	0.002501	0.00244	2.00
24 4월(4) 2024	0.002493	-0.000055	-2.16%	0.002565	0.002595	0.002478	2.00
23 4월(4) 2024	0.002548	0.000103	4.21%	0.002458	0.002548	0.002458	2.00
22 4월(4) 2024	0.002445	-0.00005	-2.00%	0.00248	0.002484	0.002431	1.00
21 4월(4) 2024	0.002495	0.000043	1.75%	0.002438	0.002495	0.002438	1.00

River Wild Exploration Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관