Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUETH | 스시스왑 (SushiSwap) | 109,896,353 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000107 | 3.25% | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000035 | 0.000034 | 0.000033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 19:34:35 | 0.118974 | 0.000034 | ETH |
TRUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000033 | -0.00000022 | -0.66% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
| 02 5월(5) 2024 | 0.000033 | -0.00000001 | -0.03% | 0.000033 | 0.000034 | 0.000032 | 3.00 |
| 01 5월(5) 2024 | 0.000033 | 0.00000010 | 0.30% | 0.000033 | 0.000033 | 0.00003 | 3.00 |
| 30 4월(4) 2024 | 0.000033 | -0.00000100 | -2.92% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
| 29 4월(4) 2024 | 0.000034 | -0.00000006 | -0.18% | 0.000035 | 0.000036 | 0.000034 | 1.00 |
| 28 4월(4) 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000035 | 0.000035 | 0.000034 | 1.00 |
| 27 4월(4) 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 1.00 |
| 26 4월(4) 2024 | 0.000037 | -0.00000200 | -5.20% | 0.000038 | 0.000039 | 0.000037 | 1.00 |
| 25 4월(4) 2024 | 0.000038 | -0.00000200 | -4.90% | 0.000041 | 0.000041 | 0.000038 | 1.00 |
| 24 4월(4) 2024 | 0.000041 | -0.00000057 | -1.38% | 0.000042 | 0.000043 | 0.000041 | 0.00 |
| 23 4월(4) 2024 | 0.000041 | 0.00000022 | 0.53% | 0.000041 | 0.000042 | 0.00004 | 1.00 |
| 22 4월(4) 2024 | 0.000041 | -0.00000008 | -0.19% | 0.000041 | 0.000043 | 0.000041 | 2.00 |
| 21 4월(4) 2024 | 0.000041 | 0.00000400 | 10.65% | 0.000037 | 0.000044 | 0.000036 | 3.00 |
| 20 4월(4) 2024 | 0.000038 | -0.00000300 | -7.47% | 0.000041 | 0.000041 | 0.000038 | 2.00 |
| 19 4월(4) 2024 | 0.00004 | 0.00000009 | 0.22% | 0.000039 | 0.000041 | 0.000035 | 4.00 |
| 18 4월(4) 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.000041 | 0.000039 | 2.00 |
| 17 4월(4) 2024 | 0.000039 | 0.00000100 | 2.65% | 0.000039 | 0.000039 | 0.00001 | 2.00 |
| 16 4월(4) 2024 | 0.000038 | -0.00000200 | -5.00% | 0.000039 | 0.00004 | 0.000036 | 7.00 |
| 15 4월(4) 2024 | 0.00004 | 0.00001 | 32.89% | 0.00003 | 0.00004 | 0.000029 | 9.00 |
| 14 4월(4) 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000034 | 0.000026 | 10.00 |
| 13 4월(4) 2024 | 0.000032 | -0.00000500 | -13.22% | 0.000039 | 0.00004 | 0.000032 | 10.00 |
| 12 4월(4) 2024 | 0.000038 | -0.00000033 | -0.86% | 0.000042 | 0.000042 | 0.000037 | 4.00 |
| 11 4월(4) 2024 | 0.000038 | -0.00000200 | -5.04% | 0.000039 | 0.000039 | 0.000038 | 1.00 |
| 10 4월(4) 2024 | 0.00004 | -0.00000015 | -0.38% | 0.00004 | 0.000045 | 0.000039 | 11.00 |
| 09 4월(4) 2024 | 0.00004 | -0.00000400 | -9.15% | 0.000044 | 0.000048 | 0.000039 | 6.00 |
| 08 4월(4) 2024 | 0.000044 | -0.00000026 | -0.59% | 0.000044 | 0.000059 | 0.000044 | 6.00 |
| 07 4월(4) 2024 | 0.000044 | 0.00000400 | 9.96% | 0.00004 | 0.000044 | 0.00004 | 2.00 |
| 06 4월(4) 2024 | 0.00004 | -0.00000200 | -4.73% | 0.000044 | 0.000044 | 0.000039 | 3.00 |
| 05 4월(4) 2024 | 0.000042 | 0.00000500 | 13.32% | 0.000037 | 0.000048 | 0.000037 | 12.00 |
| 04 4월(4) 2024 | 0.000038 | -0.00000500 | -11.88% | 0.00004 | 0.000041 | 0.000037 | 2.00 |
