Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tornado Cash | TORNETH | 스시스왑 (SushiSwap) | 20,484,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.000901 | ETH |
TORNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TORNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000901 | 0.000064 | 7.65% | 0.000858 | 0.000901 | 0.000858 | 0.00 |
| 06 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| 05 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| 04 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| 03 5월(5) 2024 | 0.000837 | -0.000101 | -10.78% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| 02 5월(5) 2024 | 0.000937 | 0.000087 | 10.23% | 0.000937 | 0.000937 | 0.000937 | 0.00 |
| 01 5월(5) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
| 30 4월(4) 2024 | 0.00085 | -0.00000200 | -0.23% | 0.000859 | 0.000859 | 0.00085 | 0.00 |
| 29 4월(4) 2024 | 0.000853 | -0.000012 | -1.39% | 0.000853 | 0.000853 | 0.000853 | 0.00 |
| 28 4월(4) 2024 | 0.000865 | -0.000028 | -3.14% | 0.000902 | 0.000902 | 0.000865 | 0.00 |
| 27 4월(4) 2024 | 0.000893 | -0.000041 | -4.39% | 0.000893 | 0.000893 | 0.000893 | 0.00 |
| 26 4월(4) 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
| 25 4월(4) 2024 | 0.000934 | -0.000038 | -3.91% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
| 24 4월(4) 2024 | 0.000972 | 0.000131 | 15.53% | 0.000862 | 0.001001 | 0.000862 | 0.00 |
| 23 4월(4) 2024 | 0.000841 | -0.000017 | -1.98% | 0.000841 | 0.000841 | 0.000841 | 0.00 |
| 22 4월(4) 2024 | 0.000858 | 0.000026 | 3.13% | 0.000858 | 0.000858 | 0.000858 | 0.00 |
| 21 4월(4) 2024 | 0.000832 | 0.000045 | 5.72% | 0.000788 | 0.000832 | 0.000788 | 0.00 |
| 20 4월(4) 2024 | 0.000787 | 0.000048 | 6.49% | 0.000787 | 0.000787 | 0.000787 | 0.00 |
| 19 4월(4) 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00074 | 0.00 |
| 18 4월(4) 2024 | 0.00074 | -0.00000300 | -0.40% | 0.000691 | 0.00074 | 0.000687 | 0.00 |
| 17 4월(4) 2024 | 0.000742 | -0.000072 | -8.84% | 0.00073 | 0.000744 | 0.00073 | 0.00 |
| 16 4월(4) 2024 | 0.000814 | -0.000173 | -17.53% | 0.000812 | 0.000924 | 0.000787 | 0.00 |
| 15 4월(4) 2024 | 0.000987 | 0.000168 | 20.51% | 0.000767 | 0.001005 | 0.000676 | 0.00 |
| 14 4월(4) 2024 | 0.000819 | -0.000075 | -8.39% | 0.000959 | 0.000959 | 0.000808 | 0.00 |
| 13 4월(4) 2024 | 0.000894 | 0.000032 | 3.71% | 0.000887 | 0.000894 | 0.000887 | 0.00 |
| 12 4월(4) 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
| 11 4월(4) 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
| 10 4월(4) 2024 | 0.000862 | -0.000093 | -9.74% | 0.000915 | 0.041654 | 0.000862 | 59.00 |
| 09 4월(4) 2024 | 0.000955 | 0.00 | 0.00% | 0.000955 | 0.000955 | 0.000955 | 0.00 |
| 08 4월(4) 2024 | 0.000955 | 0.00 | 0.00% | 0.000955 | 0.000955 | 0.000955 | 0.00 |
| 07 4월(4) 2024 | 0.000955 | 0.000114 | 13.57% | 0.001139 | 0.001139 | 0.00091 | 0.00 |
