Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEETH | 스시스왑 (SushiSwap) | 23,429,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000252 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.000252 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOKE | |||
TOKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000252 | 0.00000300 | 1.20% | 0.000249 | 0.000254 | 0.000237 | 34.00 |
| 08 5월(5) 2024 | 0.00025 | -0.00000300 | -1.19% | 0.000251 | 0.000251 | 0.00025 | 3.00 |
| 07 5월(5) 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000257 | 0.00026 | 0.000252 | 19.00 |
| 06 5월(5) 2024 | 0.000259 | -0.00000200 | -0.77% | 0.000262 | 0.000262 | 0.000259 | 4.00 |
| 05 5월(5) 2024 | 0.000261 | 0.00000400 | 1.56% | 0.000263 | 0.000263 | 0.000261 | 3.00 |
| 04 5월(5) 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000253 | 0.000259 | 0.000253 | 9.00 |
| 03 5월(5) 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000255 | 0.000255 | 0.000253 | 2.00 |
| 02 5월(5) 2024 | 0.000255 | -0.000011 | -4.13% | 0.000272 | 0.00028 | 0.000254 | 83.00 |
| 01 5월(5) 2024 | 0.000266 | 0.00000082 | 0.31% | 0.000268 | 0.000268 | 0.000266 | 3.00 |
| 30 4월(4) 2024 | 0.000266 | 0.00000200 | 0.76% | 0.000269 | 0.00027 | 0.000266 | 11.00 |
| 29 4월(4) 2024 | 0.000263 | 0.00000200 | 0.76% | 0.000263 | 0.000268 | 0.000263 | 13.00 |
| 28 4월(4) 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000262 | 0.000264 | 0.000261 | 3.00 |
| 27 4월(4) 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000261 | 0.000266 | 0.000261 | 17.00 |
| 26 4월(4) 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000266 | 0.000266 | 0.000257 | 19.00 |
| 25 4월(4) 2024 | 0.000266 | 0.00000900 | 3.50% | 0.000256 | 0.000266 | 0.000255 | 20.00 |
| 24 4월(4) 2024 | 0.000257 | -0.000014 | -5.16% | 0.000271 | 0.000271 | 0.000257 | 11.00 |
| 23 4월(4) 2024 | 0.000271 | -0.00000300 | -1.09% | 0.000274 | 0.000274 | 0.000271 | 1.00 |
| 22 4월(4) 2024 | 0.000274 | -0.00000300 | -1.08% | 0.000277 | 0.000277 | 0.000274 | 3.00 |
| 21 4월(4) 2024 | 0.000277 | 0.00000077 | 0.28% | 0.000276 | 0.000277 | 0.000274 | 5.00 |
| 20 4월(4) 2024 | 0.000276 | 0.00000300 | 1.10% | 0.000273 | 0.00028 | 0.000272 | 5.00 |
| 19 4월(4) 2024 | 0.000274 | 0.00000400 | 1.48% | 0.00027 | 0.000275 | 0.000266 | 16.00 |
| 18 4월(4) 2024 | 0.00027 | 0.00000900 | 3.45% | 0.00026 | 0.00027 | 0.000258 | 12.00 |
| 17 4월(4) 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000265 | 0.000265 | 0.000261 | 4.00 |
| 16 4월(4) 2024 | 0.000265 | 0.00001 | 3.93% | 0.000253 | 0.00027 | 0.00025 | 23.00 |
| 15 4월(4) 2024 | 0.000254 | 0.00000400 | 1.59% | 0.000253 | 0.000255 | 0.000253 | 2.00 |
| 14 4월(4) 2024 | 0.000251 | -0.000013 | -4.92% | 0.000262 | 0.000271 | 0.000251 | 32.00 |
| 13 4월(4) 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000263 | 0.000267 | 0.000257 | 20.00 |
| 12 4월(4) 2024 | 0.000263 | -0.00001 | -3.67% | 0.000272 | 0.000272 | 0.00026 | 13.00 |
| 11 4월(4) 2024 | 0.000272 | -0.00001 | -3.54% | 0.000282 | 0.000283 | 0.000272 | 21.00 |
| 10 4월(4) 2024 | 0.000283 | -0.00000300 | -1.05% | 0.000285 | 0.000285 | 0.000279 | 13.00 |
