Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | 스시스왑 (SushiSwap) | 215,923,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.082515 | 7.93% | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.12 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 10:51:35 | 27.22 | 1.12 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.04 | 0.030 | 3.38% | 0.985624 | 1.04 | 0.985624 | 38.00 |
| 15 5월(5) 2024 | 1.01 | -0.030 | -3.11% | 1.08 | 1.08 | 1.01 | 76.00 |
| 14 5월(5) 2024 | 1.04 | 0.010 | 0.75% | 1.03 | 1.04 | 1.03 | 2.00 |
| 13 5월(5) 2024 | 1.03 | 0.010 | 1.23% | 1.03 | 1.03 | 1.03 | 1.00 |
| 12 5월(5) 2024 | 1.02 | -0.070 | -6.42% | 1.05 | 1.05 | 1.02 | 26.00 |
| 11 5월(5) 2024 | 1.09 | 0.030 | 2.64% | 1.12 | 1.13 | 1.09 | 64.00 |
| 10 5월(5) 2024 | 1.06 | 0.060 | 5.82% | 0.994744 | 1.06 | 0.994744 | 33.00 |
| 09 5월(5) 2024 | 1.00 | -0.030 | -2.96% | 1.00 | 1.00 | 1.00 | 12.00 |
| 08 5월(5) 2024 | 1.03 | -0.030 | -2.65% | 1.03 | 1.03 | 1.03 | 9.00 |
| 07 5월(5) 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 1.06 | 10.00 |
| 06 5월(5) 2024 | 1.06 | 0.010 | 1.17% | 1.06 | 1.06 | 1.06 | 15.00 |
| 05 5월(5) 2024 | 1.05 | 0.010 | 1.09% | 1.05 | 1.05 | 1.05 | 10.00 |
| 04 5월(5) 2024 | 1.04 | 0.070 | 6.69% | 0.966995 | 1.04 | 0.966995 | 42.00 |
| 03 5월(5) 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| 02 5월(5) 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| 01 5월(5) 2024 | 0.97128 | -0.052298 | -5.11% | 0.97128 | 0.97128 | 0.97128 | 20.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -1.00% | 1.02 | 1.02 | 1.02 | 15.00 |
| 29 4월(4) 2024 | 1.03 | 0.030 | 2.62% | 1.01 | 1.03 | 1.01 | 18.00 |
| 28 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 27 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 4월(4) 2024 | 1.01 | -0.010 | -1.43% | 1.01 | 1.01 | 1.01 | 9.00 |
| 25 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 24 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 23 4월(4) 2024 | 1.02 | 0.030 | 3.14% | 1.02 | 1.02 | 1.02 | 3.00 |
| 22 4월(4) 2024 | 0.991134 | 0.027591 | 2.86% | 0.991134 | 0.991134 | 0.991134 | 18.00 |
| 21 4월(4) 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
| 20 4월(4) 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
| 19 4월(4) 2024 | 0.963543 | -0.020875 | -2.12% | 0.963543 | 0.963543 | 0.963543 | 2.00 |
| 17 4월(4) 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
| 16 4월(4) 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
