Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIETH | 스시스왑 (SushiSwap) | 219,779,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000325 | 0.87% | 0.000378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000375 | 0.000389 | 0.000365 | 0.000375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 21:24:23 | 0.000219 | 0.000378 | ETH |
SUSHIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000375 | 0.000027 | 7.75% | 0.000348 | 0.000375 | 0.000344 | 96.00 |
| 09 5월(5) 2024 | 0.000348 | 0.000013 | 3.88% | 0.000336 | 0.00035 | 0.000333 | 69.00 |
| 08 5월(5) 2024 | 0.000335 | -0.00000300 | -0.89% | 0.000338 | 0.00034 | 0.000326 | 72.00 |
| 07 5월(5) 2024 | 0.000338 | -0.00000400 | -1.17% | 0.000339 | 0.000341 | 0.000335 | 25.00 |
| 06 5월(5) 2024 | 0.000341 | 0.00000200 | 0.59% | 0.000339 | 0.000345 | 0.000332 | 37.00 |
| 05 5월(5) 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000346 | 0.000346 | 0.000336 | 23.00 |
| 04 5월(5) 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000341 | 0.000352 | 0.000337 | 48.00 |
| 03 5월(5) 2024 | 0.000342 | 0.000013 | 3.96% | 0.000331 | 0.000345 | 0.000328 | 53.00 |
| 02 5월(5) 2024 | 0.000329 | 0.000012 | 3.80% | 0.000316 | 0.000331 | 0.000316 | 78.00 |
| 01 5월(5) 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000316 | 0.000319 | 0.000311 | 31.00 |
| 30 4월(4) 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000317 | 0.000325 | 0.000313 | 63.00 |
| 29 4월(4) 2024 | 0.000315 | -0.00000100 | -0.32% | 0.000315 | 0.00032 | 0.000314 | 27.00 |
| 28 4월(4) 2024 | 0.000317 | -0.00000700 | -2.17% | 0.000325 | 0.000331 | 0.000313 | 101.00 |
| 27 4월(4) 2024 | 0.000323 | -0.00000200 | -0.62% | 0.000328 | 0.000332 | 0.00032 | 84.00 |
| 26 4월(4) 2024 | 0.000325 | 0.00000800 | 2.52% | 0.000316 | 0.000334 | 0.000307 | 72.00 |
| 25 4월(4) 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000318 | 0.000327 | 0.000315 | 79.00 |
| 24 4월(4) 2024 | 0.000321 | -0.00000700 | -2.14% | 0.000327 | 0.00033 | 0.000319 | 37.00 |
| 23 4월(4) 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000329 | 0.000323 | 31.00 |
| 22 4월(4) 2024 | 0.000325 | -0.00000900 | -2.69% | 0.000332 | 0.000333 | 0.000323 | 36.00 |
| 21 4월(4) 2024 | 0.000335 | 0.000029 | 9.50% | 0.000308 | 0.000335 | 0.000305 | 54.00 |
| 20 4월(4) 2024 | 0.000305 | -0.00001 | -3.17% | 0.000315 | 0.000315 | 0.000299 | 88.00 |
| 19 4월(4) 2024 | 0.000315 | -0.00000200 | -0.63% | 0.000317 | 0.000324 | 0.000312 | 72.00 |
| 18 4월(4) 2024 | 0.000317 | 0.00000082 | 0.26% | 0.000314 | 0.000322 | 0.000309 | 56.00 |
| 17 4월(4) 2024 | 0.000316 | 0.00000500 | 1.61% | 0.000311 | 0.000321 | 0.000306 | 123.00 |
| 16 4월(4) 2024 | 0.000311 | -0.00000800 | -2.51% | 0.000318 | 0.000327 | 0.000307 | 152.00 |
| 15 4월(4) 2024 | 0.000319 | 0.000012 | 3.91% | 0.000307 | 0.000328 | 0.000302 | 155.00 |
| 14 4월(4) 2024 | 0.000307 | -0.000036 | -10.51% | 0.00034 | 0.000343 | 0.000281 | 384.00 |
| 13 4월(4) 2024 | 0.000342 | -0.000065 | -15.96% | 0.000401 | 0.000401 | 0.000333 | 465.00 |
| 12 4월(4) 2024 | 0.000407 | -0.000025 | -5.78% | 0.000429 | 0.000429 | 0.000405 | 61.00 |
| 11 4월(4) 2024 | 0.000432 | -0.000023 | -5.05% | 0.000456 | 0.000456 | 0.000428 | 61.00 |
