Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDETH | 스시스왑 (SushiSwap) | 922,224,628 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000423 | -1.25% | 0.000333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000339 | 0.000342 | 0.000332 | 0.000337 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 20:00:23 | 0.033731 | 0.000333 | ETH |
SUSDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
| 12 5월(5) 2024 | 0.000337 | -0.00000200 | -0.59% | 0.00034 | 0.00034 | 0.000337 | 0.00 |
| 11 5월(5) 2024 | 0.000339 | 0.000012 | 3.67% | 0.000325 | 0.000339 | 0.000325 | 1.00 |
| 10 5월(5) 2024 | 0.000327 | -0.00000500 | -1.51% | 0.00033 | 0.000332 | 0.000326 | 1.00 |
| 09 5월(5) 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000327 | 0.000332 | 0.000326 | 0.00 |
| 08 5월(5) 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000325 | 0.000327 | 0.000319 | 2.00 |
| 07 5월(5) 2024 | 0.000323 | 0.00000900 | 2.87% | 0.000314 | 0.000323 | 0.000312 | 1.00 |
| 06 5월(5) 2024 | 0.000314 | -0.00000400 | -1.26% | 0.000317 | 0.000321 | 0.000314 | 1.00 |
| 05 5월(5) 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000316 | 0.00 |
| 04 5월(5) 2024 | 0.000321 | -0.000012 | -3.61% | 0.000329 | 0.000331 | 0.000321 | 1.00 |
| 03 5월(5) 2024 | 0.000332 | -0.00000300 | -0.90% | 0.000338 | 0.000341 | 0.000331 | 1.00 |
| 02 5월(5) 2024 | 0.000335 | 0.00000300 | 0.91% | 0.000333 | 0.000345 | 0.000333 | 4.00 |
| 01 5월(5) 2024 | 0.000331 | 0.000022 | 7.12% | 0.000313 | 0.000337 | 0.000313 | 4.00 |
| 30 4월(4) 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000308 | 0.000316 | 0.000308 | 2.00 |
| 29 4월(4) 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000306 | 0.000306 | 0.000301 | 1.00 |
| 28 4월(4) 2024 | 0.000309 | -0.00000800 | -2.53% | 0.00032 | 0.000323 | 0.000308 | 2.00 |
| 27 4월(4) 2024 | 0.000316 | -0.00000100 | -0.31% | 0.000316 | 0.000318 | 0.000316 | 0.00 |
| 26 4월(4) 2024 | 0.000318 | 0.00000060 | 0.19% | 0.000317 | 0.000325 | 0.000317 | 1.00 |
| 25 4월(4) 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000311 | 0.000317 | 0.000309 | 1.00 |
| 24 4월(4) 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000311 | 0.000313 | 0.000311 | 0.00 |
| 23 4월(4) 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000316 | 0.000316 | 0.000311 | 0.00 |
| 22 4월(4) 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000315 | 0.000318 | 0.000315 | 0.00 |
| 21 4월(4) 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000325 | 0.000325 | 0.000317 | 0.00 |
| 20 4월(4) 2024 | 0.000325 | -0.00000300 | -0.92% | 0.000328 | 0.000338 | 0.000319 | 3.00 |
| 19 4월(4) 2024 | 0.000328 | -0.00000300 | -0.91% | 0.000334 | 0.000334 | 0.000328 | 1.00 |
| 18 4월(4) 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000325 | 0.000331 | 0.000325 | 1.00 |
| 17 4월(4) 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000324 | 0.00033 | 0.000322 | 3.00 |
| 16 4월(4) 2024 | 0.000322 | 0.00000300 | 0.94% | 0.000319 | 0.000324 | 0.000307 | 3.00 |
| 15 4월(4) 2024 | 0.000319 | -0.000021 | -6.18% | 0.000334 | 0.000344 | 0.000319 | 6.00 |
| 14 4월(4) 2024 | 0.00034 | 0.000027 | 8.63% | 0.000313 | 0.00034 | 0.000307 | 5.00 |
