Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERETH | 스시스왑 (SushiSwap) | 187,303,032 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.000201 | ETH |
SUPERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
| 27 6월(6) 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
| 26 6월(6) 2024 | 0.000201 | 0.00000500 | 2.55% | 0.000198 | 0.000201 | 0.000198 | 0.00 |
| 25 6월(6) 2024 | 0.000196 | -0.00000078 | -0.40% | 0.000193 | 0.000201 | 0.000189 | 0.00 |
| 24 6월(6) 2024 | 0.000197 | 0.00000020 | 0.10% | 0.000199 | 0.000199 | 0.000193 | 0.00 |
| 23 6월(6) 2024 | 0.000196 | -0.00000300 | -1.51% | 0.000192 | 0.000196 | 0.000192 | 0.00 |
| 22 6월(6) 2024 | 0.000199 | -0.00000400 | -1.96% | 0.0002 | 0.0002 | 0.000199 | 0.00 |
| 21 6월(6) 2024 | 0.000204 | 0.00000600 | 3.03% | 0.0002 | 0.000204 | 0.0002 | 0.00 |
| 20 6월(6) 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000198 | 0.000226 | 0.000197 | 1.00 |
| 19 6월(6) 2024 | 0.000197 | -0.000015 | -7.09% | 0.000208 | 0.000208 | 0.000197 | 0.00 |
| 18 6월(6) 2024 | 0.000211 | -0.000011 | -4.94% | 0.000221 | 0.000221 | 0.000211 | 0.00 |
| 17 6월(6) 2024 | 0.000223 | 0.00000400 | 1.83% | 0.00022 | 0.000226 | 0.00022 | 0.00 |
| 16 6월(6) 2024 | 0.000219 | -0.00000700 | -3.09% | 0.000226 | 0.000226 | 0.000219 | 0.00 |
| 15 6월(6) 2024 | 0.000226 | -0.00000600 | -2.58% | 0.000234 | 0.000237 | 0.000224 | 0.00 |
| 14 6월(6) 2024 | 0.000232 | -0.00001 | -4.13% | 0.000242 | 0.000242 | 0.000232 | 0.00 |
| 13 6월(6) 2024 | 0.000242 | 0.00000400 | 1.68% | 0.00024 | 0.000246 | 0.000238 | 0.00 |
| 12 6월(6) 2024 | 0.000238 | -0.00000600 | -2.46% | 0.00024 | 0.000246 | 0.000238 | 0.00 |
| 11 6월(6) 2024 | 0.000244 | -0.00000500 | -2.01% | 0.000248 | 0.000248 | 0.000244 | 0.00 |
| 10 6월(6) 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000249 | 0.000249 | 0.000248 | 0.00 |
| 09 6월(6) 2024 | 0.000253 | -0.00000600 | -2.32% | 0.000258 | 0.000258 | 0.000253 | 0.00 |
| 08 6월(6) 2024 | 0.000258 | -0.00002 | -7.19% | 0.000277 | 0.000277 | 0.000246 | 3.00 |
| 07 6월(6) 2024 | 0.000278 | -0.00000700 | -2.46% | 0.00028 | 0.00028 | 0.000278 | 0.00 |
| 06 6월(6) 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000292 | 0.000295 | 0.000285 | 0.00 |
| 05 6월(6) 2024 | 0.000287 | 0.000011 | 3.98% | 0.000279 | 0.000287 | 0.000274 | 1.00 |
| 04 6월(6) 2024 | 0.000277 | 0.000018 | 6.97% | 0.000262 | 0.000277 | 0.000262 | 0.00 |
| 03 6월(6) 2024 | 0.000258 | 0.00000600 | 2.38% | 0.000251 | 0.000258 | 0.00025 | 0.00 |
| 02 6월(6) 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000254 | 0.000254 | 0.000252 | 0.00 |
| 01 6월(6) 2024 | 0.000256 | -0.00000500 | -1.92% | 0.000259 | 0.000259 | 0.000256 | 0.00 |
| 31 5월(5) 2024 | 0.000261 | 0.00000200 | 0.77% | 0.000255 | 0.000261 | 0.000255 | 0.00 |
| 30 5월(5) 2024 | 0.000259 | -0.00000100 | -0.38% | 0.000259 | 0.000262 | 0.000259 | 0.00 |
| 29 5월(5) 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000261 | 0.000261 | 0.000259 | 0.00 |
