Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDETH | 스시스왑 (SushiSwap) | 853,737 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.00001 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STND |
STNDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
01 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
30 4월(4) 2024 | 0.00001 | -0.00000060 | -5.48% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
29 4월(4) 2024 | 0.000011 | 0.00000022 | 2.05% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 4월(4) 2024 | 0.000011 | -0.00000032 | -2.90% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
26 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
25 4월(4) 2024 | 0.000011 | 0.00000021 | 1.94% | 0.000011 | 0.000012 | 0.00000965 | 0.00 |
24 4월(4) 2024 | 0.000011 | -0.00000030 | -2.70% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
23 4월(4) 2024 | 0.000011 | -0.00000049 | -4.22% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
22 4월(4) 2024 | 0.000012 | 0.00000027 | 2.38% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
21 4월(4) 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
20 4월(4) 2024 | 0.000012 | 0.00000100 | 9.24% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
19 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
18 4월(4) 2024 | 0.000011 | -0.00000030 | -2.70% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
17 4월(4) 2024 | 0.000011 | -0.00000055 | -4.71% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 4월(4) 2024 | 0.000012 | -0.00000100 | -7.77% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
14 4월(4) 2024 | 0.000013 | 0.00000049 | 3.96% | 0.000016 | 0.000016 | 0.000012 | 0.00 |
13 4월(4) 2024 | 0.000012 | 0.00000097 | 8.50% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 4월(4) 2024 | 0.000011 | 0.00000024 | 2.15% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
10 4월(4) 2024 | 0.000011 | -0.00000100 | -8.21% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
09 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 4월(4) 2024 | 0.000012 | 0.00000043 | 3.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
05 4월(4) 2024 | 0.000012 | 0.00000072 | 6.53% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
04 4월(4) 2024 | 0.000011 | -0.00000075 | -6.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |