Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xDai STAKE | STAKEETH | 스시스왑 (SushiSwap) | 26,582,005 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.000047 | ETH |
STAKEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STAKEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
14 5월(5) 2024 | 0.000047 | -0.00000800 | -14.41% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
13 5월(5) 2024 | 0.000056 | 0.00000800 | 16.81% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
12 5월(5) 2024 | 0.000048 | 0.00000015 | 0.32% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
11 5월(5) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
10 5월(5) 2024 | 0.000047 | 0.00000009 | 0.19% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
09 5월(5) 2024 | 0.000047 | 0.00000008 | 0.17% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
08 5월(5) 2024 | 0.000047 | 0.00000300 | 6.79% | 0.000046 | 0.000047 | 0.000046 | 0.00 |
07 5월(5) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
06 5월(5) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
05 5월(5) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
04 5월(5) 2024 | 0.000044 | -0.00000800 | -15.41% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
03 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
02 5월(5) 2024 | 0.000052 | 0.00000700 | 15.63% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
01 5월(5) 2024 | 0.000045 | 0.00000055 | 1.24% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
30 4월(4) 2024 | 0.000044 | 0.00000011 | 0.25% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
29 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
28 4월(4) 2024 | 0.000044 | -0.00000067 | -1.50% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
27 4월(4) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
26 4월(4) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
25 4월(4) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
24 4월(4) 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
23 4월(4) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
22 4월(4) 2024 | 0.000046 | -0.00000034 | -0.73% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
21 4월(4) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
20 4월(4) 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
19 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
18 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
17 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
16 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
15 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
14 4월(4) 2024 | 0.000048 | -0.00000200 | -3.97% | 0.000048 | 0.000048 | 0.000048 | 0.00 |