Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMETH | 스시스왑 (SushiSwap) | 23,858,067 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000394 | 22.68% | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000025 | 0.000019 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | 15:37:47 | 0.037361 | 0.000021 | ETH |
SRMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000017 | 0.00000300 | 21.10% | 0.000015 | 0.000017 | 0.000015 | 0.00 |
09 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
08 5월(5) 2024 | 0.000014 | 0.00000051 | 3.72% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
07 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
06 5월(5) 2024 | 0.000014 | -0.00000062 | -4.33% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
05 5월(5) 2024 | 0.000014 | -0.00000007 | -0.49% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
04 5월(5) 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
03 5월(5) 2024 | 0.000014 | -0.00000061 | -4.05% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
02 5월(5) 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
01 5월(5) 2024 | 0.000014 | -0.00000200 | -12.33% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
30 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
29 4월(4) 2024 | 0.000016 | -0.00000023 | -1.40% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
28 4월(4) 2024 | 0.000016 | 0.00000400 | 31.20% | 0.000013 | 0.000017 | 0.000013 | 0.00 |
27 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
26 4월(4) 2024 | 0.000013 | -0.00000200 | -13.18% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
25 4월(4) 2024 | 0.000015 | -0.00000200 | -11.56% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
24 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
23 4월(4) 2024 | 0.000017 | 0.00000200 | 13.36% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
22 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
21 4월(4) 2024 | 0.000015 | 0.00000054 | 3.74% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
20 4월(4) 2024 | 0.000014 | 0.00000012 | 0.84% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
19 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
18 4월(4) 2024 | 0.000014 | -0.00000070 | -4.66% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
17 4월(4) 2024 | 0.000015 | -0.00000073 | -4.64% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
16 4월(4) 2024 | 0.000016 | 0.00000100 | 6.93% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
15 4월(4) 2024 | 0.000014 | -0.00000200 | -12.00% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
14 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
13 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
12 4월(4) 2024 | 0.000017 | -0.00000300 | -15.46% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
10 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |