Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPETH | 스시스왑 (SushiSwap) | 154,720,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.31% | 0.00000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000131 | 0.00000156 | 0.00000119 | 0.00000130 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 05:48:35 | 0.073429 | 0.00000127 | ETH |
SLPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000142 | 0.00000118 | 1.00 |
| 09 5월(5) 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000134 | 0.00000129 | 0.00 |
| 08 5월(5) 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000131 | 0.00000139 | 0.00000122 | 0.00 |
| 07 5월(5) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000131 | 0.00000128 | 0.00 |
| 06 5월(5) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000131 | 0.00000126 | 0.00 |
| 05 5월(5) 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000120 | 0.00000148 | 0.00000120 | 0.00 |
| 04 5월(5) 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000158 | 0.00000158 | 0.00000122 | 1.00 |
| 03 5월(5) 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000138 | 0.00000138 | 0.00000125 | 0.00 |
| 02 5월(5) 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000133 | 0.00000137 | 0.00000113 | 1.00 |
| 01 5월(5) 2024 | 0.00000129 | 0.00000008 | 6.61% | 0.00000122 | 0.00000146 | 0.00000122 | 1.00 |
| 30 4월(4) 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000123 | 0.00000123 | 0.00000121 | 0.00 |
| 29 4월(4) 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000123 | 0.00000123 | 0.00000121 | 0.00 |
| 28 4월(4) 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000135 | 0.00000135 | 0.00000126 | 0.00 |
| 27 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000116 | 0.00000131 | 0.00000116 | 0.00 |
| 26 4월(4) 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000134 | 0.00000134 | 0.00000120 | 0.00 |
| 25 4월(4) 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000135 | 0.00000161 | 0.00000134 | 1.00 |
| 24 4월(4) 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000146 | 0.00000146 | 0.00000132 | 0.00 |
| 23 4월(4) 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000149 | 0.00000150 | 0.00000136 | 1.00 |
| 22 4월(4) 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000138 | 0.00000145 | 0.00000134 | 0.00 |
| 21 4월(4) 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000124 | 0.00000142 | 0.00000124 | 0.00 |
| 20 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000145 | 0.00000145 | 0.00000127 | 0.00 |
| 19 4월(4) 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000131 | 0.00000167 | 0.00000121 | 2.00 |
| 18 4월(4) 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000123 | 0.00000130 | 0.00000120 | 0.00 |
| 17 4월(4) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000137 | 0.00000137 | 0.00000125 | 0.00 |
| 16 4월(4) 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000132 | 0.00000121 | 0.00 |
| 15 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000116 | 0.00000131 | 0.00000109 | 0.00 |
| 14 4월(4) 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000129 | 0.00000137 | 0.00000124 | 1.00 |
| 13 4월(4) 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000148 | 0.00000167 | 0.00000134 | 0.00 |
| 12 4월(4) 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000149 | 0.00000151 | 0.00000134 | 0.00 |
| 11 4월(4) 2024 | 0.00000145 | -0.00000011 | -7.05% | 0.00000155 | 0.00000167 | 0.00000144 | 1.00 |
