Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGETH | 스시스왑 (SushiSwap) | 84,300,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.00000262 | ETH |
SHPINGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHPINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000277 | 0.00000277 | 0.00000262 | 0.00 |
| 03 5월(5) 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000295 | 0.00000295 | 0.00000232 | 0.00 |
| 02 5월(5) 2024 | 0.00000270 | -0.00000014 | -4.93% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
| 01 5월(5) 2024 | 0.00000284 | -0.00000016 | -5.33% | 0.00000292 | 0.00000294 | 0.00000284 | 0.00 |
| 30 4월(4) 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000258 | 0.00000300 | 0.00000229 | 1.00 |
| 29 4월(4) 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000257 | 0.00000260 | 0.00000253 | 0.00 |
| 28 4월(4) 2024 | 0.00000261 | -0.00000036 | -12.12% | 0.00000291 | 0.00000291 | 0.00000261 | 0.00 |
| 27 4월(4) 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 26 4월(4) 2024 | 0.00000297 | 0.00000015 | 5.32% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 25 4월(4) 2024 | 0.00000282 | -0.00000043 | -13.23% | 0.00000298 | 0.00000301 | 0.00000269 | 0.00 |
| 24 4월(4) 2024 | 0.00000325 | 0.00000021 | 6.91% | 0.00000305 | 0.00000325 | 0.00000305 | 0.00 |
| 23 4월(4) 2024 | 0.00000304 | -0.00000008 | -2.56% | 0.00000295 | 0.00000309 | 0.00000293 | 0.00 |
| 22 4월(4) 2024 | 0.00000312 | 0.00000040 | 14.71% | 0.00000305 | 0.00000351 | 0.00000305 | 0.00 |
| 21 4월(4) 2024 | 0.00000272 | -0.00000018 | -6.21% | 0.00000280 | 0.00000296 | 0.00000272 | 0.00 |
| 20 4월(4) 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000286 | 0.00000320 | 0.00000286 | 0.00 |
| 19 4월(4) 2024 | 0.00000283 | -0.00000041 | -12.65% | 0.00000299 | 0.00000299 | 0.00000276 | 0.00 |
| 18 4월(4) 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000299 | 0.00000333 | 0.00000299 | 0.00 |
| 17 4월(4) 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000292 | 0.00000292 | 0.00000284 | 0.00 |
| 16 4월(4) 2024 | 0.00000301 | -0.00000003 | -0.99% | 0.00000302 | 0.00000302 | 0.00000300 | 0.00 |
| 15 4월(4) 2024 | 0.00000304 | -0.00000016 | -5.00% | 0.00000300 | 0.00000305 | 0.00000292 | 0.00 |
| 14 4월(4) 2024 | 0.00000320 | -0.00000026 | -7.51% | 0.00000314 | 0.00000347 | 0.00000314 | 0.00 |
| 13 4월(4) 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
| 12 4월(4) 2024 | 0.00000349 | 0.00000052 | 17.51% | 0.00000330 | 0.00000450 | 0.00000307 | 2.00 |
| 11 4월(4) 2024 | 0.00000297 | 0.00000023 | 8.39% | 0.00000305 | 0.00000305 | 0.00000289 | 0.00 |
| 10 4월(4) 2024 | 0.00000274 | -0.00000025 | -8.36% | 0.00000269 | 0.00000274 | 0.00000269 | 0.00 |
| 09 4월(4) 2024 | 0.00000299 | -0.00000018 | -5.68% | 0.00000314 | 0.00000314 | 0.00000299 | 0.00 |
| 08 4월(4) 2024 | 0.00000317 | -0.00000004 | -1.25% | 0.00000269 | 0.00000318 | 0.00000269 | 0.00 |
| 07 4월(4) 2024 | 0.00000321 | -0.00000011 | -3.31% | 0.00000328 | 0.00000328 | 0.00000320 | 0.00 |
| 06 4월(4) 2024 | 0.00000332 | 0.00000012 | 3.75% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 05 4월(4) 2024 | 0.00000320 | -0.00000030 | -8.57% | 0.00000339 | 0.00000339 | 0.00000315 | 0.00 |
