Spice Historical Data - SFIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Spice (스시스왑 (SushiSwap):SFIETH)
Spice (스시스왑 (SushiSwap):SFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Spice	SFIETH	스시스왑 (SushiSwap)	2,839,164	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000159	1.35%	0.012005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012063	0.012063	0.012005	0.011846	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	11:56:47	0.010603	0.012005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000171	0.014231	SFI	SFIEUR	SFIGBP	SFIBTC

SFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.011846	0.000617	5.49%	0.011846	0.011846	0.011846	0.00
06 5월(5) 2024	0.011229	0.00	0.00%	0.011229	0.011229	0.011229	0.00
05 5월(5) 2024	0.011229	0.000334	3.07%	0.011229	0.011229	0.011229	0.00
04 5월(5) 2024	0.010895	-0.000369	-3.28%	0.011079	0.011079	0.010895	0.00
03 5월(5) 2024	0.011264	0.000532	4.96%	0.011018	0.011264	0.011018	0.00
02 5월(5) 2024	0.010732	0.000226	2.16%	0.010732	0.010732	0.010732	0.00
01 5월(5) 2024	0.010506	0.000141	1.36%	0.010506	0.010506	0.010506	0.00
30 4월(4) 2024	0.010365	0.00	0.00%	0.010365	0.010365	0.010365	0.00
29 4월(4) 2024	0.010365	-0.000232	-2.19%	0.010365	0.010365	0.010365	0.00
28 4월(4) 2024	0.010597	-0.000043	-0.40%	0.010505	0.01063	0.010505	0.00
27 4월(4) 2024	0.01064	-0.000028	-0.26%	0.01064	0.01064	0.01064	0.00
26 4월(4) 2024	0.010668	-0.001217	-10.24%	0.012062	0.012062	0.010668	0.00
25 4월(4) 2024	0.011885	0.001004	9.23%	0.011507	0.011885	0.011373	0.00
24 4월(4) 2024	0.010881	-0.00035	-3.12%	0.011011	0.011011	0.010881	0.00
23 4월(4) 2024	0.011231	-0.000351	-3.03%	0.011231	0.011231	0.011231	0.00
22 4월(4) 2024	0.011582	0.000148	1.29%	0.0116	0.013567	0.011445	1.00
21 4월(4) 2024	0.011434	0.00045	4.10%	0.011075	0.011813	0.011075	0.00
20 4월(4) 2024	0.010984	0.000506	4.83%	0.011392	0.011829	0.010885	0.00
19 4월(4) 2024	0.010478	-0.0002	-1.87%	0.011632	0.011632	0.010478	0.00
18 4월(4) 2024	0.010679	0.00	0.00%	0.010679	0.010679	0.010679	0.00
17 4월(4) 2024	0.010679	-0.000415	-3.74%	0.010679	0.010679	0.010679	0.00
16 4월(4) 2024	0.011093	0.00	0.00%	0.011093	0.011093	0.011093	0.00
15 4월(4) 2024	0.011093	0.001086	10.85%	0.011262	0.011262	0.011093	0.00
14 4월(4) 2024	0.010008	0.000586	6.21%	0.009886	0.010041	0.009886	0.00
13 4월(4) 2024	0.009422	-0.00009	-0.95%	0.009123	0.009422	0.008888	0.00
12 4월(4) 2024	0.009512	0.000533	5.93%	0.009512	0.009512	0.009512	0.00
11 4월(4) 2024	0.00898	-0.001425	-13.70%	0.010649	0.010899	0.00898	0.00
10 4월(4) 2024	0.010405	-0.000287	-2.68%	0.01091	0.01091	0.010405	0.00
09 4월(4) 2024	0.010692	-0.00004	-0.37%	0.010498	0.010692	0.010498	0.00
08 4월(4) 2024	0.010732	0.000319	3.06%	0.010732	0.010732	0.010732	0.00
07 4월(4) 2024	0.010414	0.00	0.00%	0.010414	0.010414	0.010414	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관