Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stake DAO Token | SDTETH | 스시스왑 (SushiSwap) | 11,277,058 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.000073 | ETH |
SDTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
14 5월(5) 2024 | 0.000073 | 0.00000300 | 4.28% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
13 5월(5) 2024 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
12 5월(5) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
11 5월(5) 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000072 | 0.00007 | 0.00 |
10 5월(5) 2024 | 0.000072 | -0.00000051 | -0.70% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
09 5월(5) 2024 | 0.000073 | -0.00000009 | -0.12% | 0.000072 | 0.000073 | 0.000072 | 0.00 |
08 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
07 5월(5) 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
06 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
05 5월(5) 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000076 | 0.000074 | 0.00 |
04 5월(5) 2024 | 0.000076 | -0.00000600 | -7.33% | 0.000077 | 0.000077 | 0.000076 | 0.00 |
03 5월(5) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
02 5월(5) 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
01 5월(5) 2024 | 0.000083 | 0.00000023 | 0.28% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
30 4월(4) 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000083 | 0.00 |
29 4월(4) 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
28 4월(4) 2024 | 0.000084 | 0.00000021 | 0.25% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
27 4월(4) 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
26 4월(4) 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
25 4월(4) 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
24 4월(4) 2024 | 0.000088 | 0.00000400 | 4.78% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
23 4월(4) 2024 | 0.000084 | -0.00000089 | -1.05% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
22 4월(4) 2024 | 0.000085 | 0.00000097 | 1.16% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
21 4월(4) 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
20 4월(4) 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
19 4월(4) 2024 | 0.000084 | -0.00000098 | -1.16% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
18 4월(4) 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
17 4월(4) 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000078 | 0.000084 | 0.000078 | 0.00 |
16 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
15 4월(4) 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
14 4월(4) 2024 | 0.000083 | 0.00000400 | 5.02% | 0.000082 | 0.000083 | 0.000082 | 0.00 |