KeeperDAO Historical Data - ROOKETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
KeeperDAO (스시스왑 (SushiSwap):ROOKETH)
KeeperDAO (스시스왑 (SushiSwap):ROOKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KeeperDAO	ROOKETH	스시스왑 (SushiSwap)	1,073,308	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000822	2.05%	0.000408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000408	0.000408	0.000408	0.0004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	20:17:35	0.004157	0.000408	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000169	0.004157	ROOK	ROOKEUR	ROOKGBP	ROOKBTC

ROOKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0004	-0.000046	-10.32%	0.000422	0.000422	0.0004	0.00
02 5월(5) 2024	0.000446	0.00	0.00%	0.000446	0.000446	0.000446	0.00
01 5월(5) 2024	0.000446	-0.000019	-4.09%	0.000525	0.000525	0.000407	0.00
30 4월(4) 2024	0.000465	0.00	0.00%	0.000465	0.000465	0.000465	0.00
29 4월(4) 2024	0.000465	0.00	0.00%	0.000465	0.000465	0.000465	0.00
28 4월(4) 2024	0.000465	-0.000025	-5.10%	0.000465	0.000465	0.000465	0.00
27 4월(4) 2024	0.00049	0.00	0.00%	0.00049	0.00049	0.00049	0.00
26 4월(4) 2024	0.00049	0.00	0.00%	0.00049	0.00049	0.00049	0.00
25 4월(4) 2024	0.00049	0.00	0.00%	0.00049	0.00049	0.00049	0.00
24 4월(4) 2024	0.00049	-0.000036	-6.85%	0.00049	0.00049	0.00049	0.00
23 4월(4) 2024	0.000526	-0.000021	-3.84%	0.000526	0.000526	0.000526	0.00
22 4월(4) 2024	0.000546	-0.00000700	-1.27%	0.000546	0.000546	0.000546	0.00
21 4월(4) 2024	0.000553	0.000033	6.34%	0.000555	0.000555	0.000553	0.00
20 4월(4) 2024	0.000521	-0.00000800	-1.51%	0.000521	0.000521	0.000521	0.00
19 4월(4) 2024	0.000528	0.00	0.00%	0.000528	0.000528	0.000528	0.00
18 4월(4) 2024	0.000528	0.00	0.00%	0.000528	0.000528	0.000528	0.00
17 4월(4) 2024	0.000528	0.00	0.00%	0.000528	0.000528	0.000528	0.00
16 4월(4) 2024	0.000528	-0.000044	-7.69%	0.00068	0.000731	0.000289	0.00
15 4월(4) 2024	0.000572	0.00	0.00%	0.000572	0.000572	0.000572	0.00
14 4월(4) 2024	0.000572	0.00	0.00%	0.000572	0.000572	0.000572	0.00
13 4월(4) 2024	0.000572	0.00	0.00%	0.000572	0.000572	0.000572	0.00
12 4월(4) 2024	0.000572	0.00	0.00%	0.000572	0.000572	0.000572	0.00
11 4월(4) 2024	0.000572	-0.000241	-29.65%	0.000572	0.000572	0.000572	0.00
10 4월(4) 2024	0.000813	0.00	0.00%	0.000813	0.000813	0.000813	0.00
09 4월(4) 2024	0.000813	0.000239	41.70%	0.000813	0.000813	0.000813	0.00
08 4월(4) 2024	0.000574	0.00	0.00%	0.000574	0.000574	0.000574	0.00
07 4월(4) 2024	0.000574	-0.000053	-8.46%	0.000652	0.000778	0.000574	0.00
06 4월(4) 2024	0.000626	-0.000076	-10.82%	0.000658	0.000842	0.000626	0.00
05 4월(4) 2024	0.000703	-0.000032	-4.36%	0.000655	0.00071	0.000629	0.00
04 4월(4) 2024	0.000735	-0.000058	-7.32%	0.000743	0.000743	0.000735	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관