RedFOX Labs Historical Data - RFOXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
RedFOX Labs (스시스왑 (SushiSwap):RFOXETH)
RedFOX Labs (스시스왑 (SushiSwap):RFOXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RedFOX Labs	RFOXETH	스시스왑 (SushiSwap)	310,456,448	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RFOX	RFOXEUR	RFOXGBP	RFOXBTC

RFOXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
29 4월(4) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
28 4월(4) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
27 4월(4) 2024	0.00000157	0.00000025	18.94%	0.00000161	0.00000161	0.00000157	0.00
26 4월(4) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
25 4월(4) 2024	0.00000132	-0.00000007	-5.04%	0.00000132	0.00000132	0.00000132	0.00
24 4월(4) 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
23 4월(4) 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
22 4월(4) 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
21 4월(4) 2024	0.00000139	-0.00000037	-21.02%	0.00000139	0.00000139	0.00000139	0.00
20 4월(4) 2024	0.00000176	0.00000037	26.62%	0.00000176	0.00000176	0.00000176	0.00
19 4월(4) 2024	0.00000139	0.00	0.00%	0.00000135	0.00000139	0.00000135	0.00
18 4월(4) 2024	0.00000139	-0.00000048	-25.67%	0.00000141	0.00000141	0.00000139	0.00
17 4월(4) 2024	0.00000187	0.00	0.00%	0.00000187	0.00000187	0.00000187	0.00
16 4월(4) 2024	0.00000187	0.00	0.00%	0.00000187	0.00000187	0.00000187	0.00
15 4월(4) 2024	0.00000187	0.00000041	28.08%	0.00000187	0.00000187	0.00000187	0.00
14 4월(4) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000146	0.00000146	0.00
13 4월(4) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000146	0.00000146	0.00
12 4월(4) 2024	0.00000146	-0.00000012	-7.59%	0.00000154	0.00000154	0.00000146	0.00
11 4월(4) 2024	0.00000158	0.00000001	0.64%	0.00000158	0.00000158	0.00000158	0.00
10 4월(4) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
09 4월(4) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
08 4월(4) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
07 4월(4) 2024	0.00000157	0.00000002	1.29%	0.00000157	0.00000157	0.00000157	0.00
06 4월(4) 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
05 4월(4) 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
04 4월(4) 2024	0.00000155	-0.000021	-92.11%	0.00000155	0.00000155	0.00000155	0.00
03 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
02 4월(4) 2024	0.000023	0.000021	1,228.07%	0.000023	0.000023	0.000023	7.00
01 4월(4) 2024	0.00000171	-0.00000005	-2.84%	0.00000171	0.00000171	0.00000171	0.00
30 3월(3) 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관