REVV Historical Data - REVVETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
REVV (스시스왑 (SushiSwap):REVVETH)
REVV (스시스왑 (SushiSwap):REVVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVETH	스시스왑 (SushiSwap)	9,065,143	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.85%	0.00000349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000358	0.00000370	0.00000348	0.00000352	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	18:17:11	0.088138	0.00000349	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000511	1.43	REVV	REVVEUR	REVVGBP	REVVBTC

REVVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000352	-0.00000005	-1.40%	0.00000352	0.00000352	0.00000352	0.00
28 4월(4) 2024	0.00000357	-0.00000018	-4.80%	0.00000372	0.00000373	0.00000357	0.00
27 4월(4) 2024	0.00000375	-0.00000016	-4.09%	0.00000391	0.00000391	0.00000374	0.00
26 4월(4) 2024	0.00000391	-0.00000017	-4.17%	0.00000412	0.00000412	0.00000382	2.00
25 4월(4) 2024	0.00000408	-0.00000007	-1.69%	0.00000412	0.00000418	0.00000403	0.00
24 4월(4) 2024	0.00000415	-0.00000014	-3.26%	0.00000427	0.00000441	0.00000415	1.00
23 4월(4) 2024	0.00000429	0.00000003	0.70%	0.00000422	0.00000445	0.00000401	5.00
22 4월(4) 2024	0.00000426	0.00000017	4.16%	0.00000407	0.00000463	0.00000407	3.00
21 4월(4) 2024	0.00000409	0.00	0.00%	0.00000411	0.00000416	0.00000403	0.00
20 4월(4) 2024	0.00000409	-0.00000005	-1.21%	0.00000428	0.00000440	0.00000409	1.00
19 4월(4) 2024	0.00000414	0.00000022	5.61%	0.00000388	0.00000418	0.00000388	1.00
18 4월(4) 2024	0.00000392	0.00	0.00%	0.00000398	0.00000398	0.00000390	0.00
17 4월(4) 2024	0.00000392	-0.00000010	-2.49%	0.00000396	0.00000397	0.00000387	0.00
16 4월(4) 2024	0.00000402	0.00000002	0.50%	0.00000398	0.00000410	0.00000398	0.00
15 4월(4) 2024	0.00000400	-0.00000010	-2.44%	0.00000397	0.00000407	0.00000395	1.00
14 4월(4) 2024	0.00000410	-0.00000004	-0.97%	0.00000413	0.00000430	0.00000410	0.00
13 4월(4) 2024	0.00000414	-0.00000005	-1.19%	0.00000422	0.00000434	0.00000414	2.00
12 4월(4) 2024	0.00000419	-0.00000007	-1.64%	0.00000419	0.00000419	0.00000418	0.00
11 4월(4) 2024	0.00000426	-0.00000015	-3.40%	0.00000431	0.00000431	0.00000426	0.00
10 4월(4) 2024	0.00000441	0.00000003	0.68%	0.00000437	0.00000445	0.00000437	0.00
09 4월(4) 2024	0.00000438	-0.00000009	-2.01%	0.00000439	0.00000442	0.00000438	0.00
08 4월(4) 2024	0.00000447	0.00000006	1.36%	0.00000451	0.00000453	0.00000447	0.00
07 4월(4) 2024	0.00000441	-0.00000003	-0.68%	0.00000443	0.00000451	0.00000441	0.00
06 4월(4) 2024	0.00000444	0.00000009	2.07%	0.00000437	0.00000444	0.00000432	0.00
05 4월(4) 2024	0.00000435	0.00000026	6.36%	0.00000420	0.00000435	0.00000416	1.00
04 4월(4) 2024	0.00000409	-0.00000029	-6.62%	0.00000441	0.00000450	0.00000409	4.00
03 4월(4) 2024	0.00000438	-0.00000013	-2.88%	0.00000452	0.00000452	0.00000437	0.00
02 4월(4) 2024	0.00000451	0.00000002	0.45%	0.00000455	0.00000455	0.00000451	0.00
01 4월(4) 2024	0.00000449	-0.00000027	-5.67%	0.00000462	0.00000462	0.00000449	1.00
31 3월(3) 2024	0.00000476	0.00000014	3.03%	0.00000489	0.00000489	0.00000465	1.00
30 3월(3) 2024	0.00000462	0.00000009	1.99%	0.00000454	0.00000532	0.00000436	16.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관