Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENETH | 스시스왑 (SushiSwap) | 62,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000170 | 8.49% | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000022 | 0.000019 | 0.00002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 22:29:23 | 0.282872 | 0.000022 | ETH |
RENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00002 | 0.00000038 | 1.93% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 03 5월(5) 2024 | 0.00002 | 0.00000015 | 0.77% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 02 5월(5) 2024 | 0.00002 | 0.00000047 | 2.47% | 0.000019 | 0.00002 | 0.000018 | 1.00 |
| 01 5월(5) 2024 | 0.000019 | 0.00000020 | 1.06% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
| 30 4월(4) 2024 | 0.000019 | -0.00000020 | -1.05% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00000062 | -3.16% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 28 4월(4) 2024 | 0.00002 | -0.00000054 | -2.67% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 27 4월(4) 2024 | 0.00002 | -0.00000093 | -4.40% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 26 4월(4) 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 25 4월(4) 2024 | 0.000021 | 0.00000022 | 1.05% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
| 24 4월(4) 2024 | 0.000021 | 0.00000059 | 2.89% | 0.000021 | 0.000021 | 0.00002 | 1.00 |
| 23 4월(4) 2024 | 0.00002 | -0.00000087 | -4.08% | 0.00002 | 0.000022 | 0.00000000 | 1.00 |
| 22 4월(4) 2024 | 0.000021 | 0.00000077 | 3.75% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
| 21 4월(4) 2024 | 0.000021 | 0.00000052 | 2.60% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
| 20 4월(4) 2024 | 0.00002 | 0.00000025 | 1.27% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 19 4월(4) 2024 | 0.00002 | -0.00000034 | -1.69% | 0.00002 | 0.000021 | 0.00002 | 2.00 |
| 18 4월(4) 2024 | 0.00002 | 0.00000075 | 3.88% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
| 17 4월(4) 2024 | 0.000019 | -0.00000013 | -0.67% | 0.00002 | 0.00002 | 0.000018 | 6.00 |
| 16 4월(4) 2024 | 0.000019 | -0.00000100 | -4.86% | 0.00002 | 0.00002 | 0.000019 | 1.00 |
| 15 4월(4) 2024 | 0.000021 | 0.00000100 | 5.14% | 0.00002 | 0.000021 | 0.000019 | 4.00 |
| 14 4월(4) 2024 | 0.000019 | -0.00000200 | -9.29% | 0.000022 | 0.000022 | 0.000019 | 2.00 |
| 13 4월(4) 2024 | 0.000022 | -0.00000500 | -19.01% | 0.000026 | 0.000027 | 0.000021 | 2.00 |
| 12 4월(4) 2024 | 0.000026 | -0.00000093 | -3.42% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 11 4월(4) 2024 | 0.000027 | -0.00000028 | -1.02% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
| 10 4월(4) 2024 | 0.000028 | 0.00000070 | 2.61% | 0.000027 | 0.000028 | 0.000027 | 1.00 |
| 09 4월(4) 2024 | 0.000027 | -0.00000200 | -6.85% | 0.000028 | 0.000029 | 0.00000000 | 1.00 |
| 08 4월(4) 2024 | 0.000029 | 0.00000056 | 1.96% | 0.000028 | 0.000031 | 0.000028 | 1.00 |
| 07 4월(4) 2024 | 0.000029 | 0.00000200 | 7.61% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
| 06 4월(4) 2024 | 0.000026 | -0.00000200 | -7.18% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 05 4월(4) 2024 | 0.000028 | 0.00000300 | 11.93% | 0.000024 | 0.000028 | 0.000024 | 1.00 |
