RAZORRAZOR

US$ 0.001814

-0.025739

(

-93.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 791

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001541

교환

GATE

매도

US$ 0.001746

마지막 거래 시간

05:19:02

볼륨(24시간)

$ 250

마지막 거래 규모

7,446.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001767

완전히 희석된 시가총액

US$ 1,814,400

창세기 날짜

19/01/2021

일 범위 0.001767-0.027827

52주 범위 0.001253-0.197849

순환 공급량 561,193,496 / 1,000,000,000

56.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001557	Gate.io	198456.4	/cdn/crypto/logos/exchanges/GATE.png	$ 319.23	1732384156	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	96.3837146566	30 분s 전
5.3E-7	Gate.io	7446.019	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003946	1732382126	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	3.6162853434	1 시간 전
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	18 시간s 전
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	18 시간s 전
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02552031	-0.02370591	-92.8903684947	0.00127496	0.02661368	25043.2322857	CX
4	0.00241255	-0.00059815	-24.7932685333	0.00125279	0.02661368	48329.4671786	CX
12	0.00356048	-0.00174608	-49.0405787984	0.00125279	0.02661368	49775.6004019	CX
26	0.00519499	-0.00338059	-65.0740424909	0.00125279	0.0316741	8284893.05717	CX
52	0.00433377	-0.00251937	-58.1334496293	0.00125279	0.1978487	5058070.23515	CX
156	0.0690392	-0.0672248	-97.3719278323	0.0006694	22.50567436	2408364.15018	CX
260	0.54709572	-0.54528132	-99.6683578515	0.0006694	26.07090169	1922189.57601	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.00169538	-2.5E-5	-1.45	0.00171504	0.00174898	0.00166766	0
1732233000	0.00172046	-9.5E-5	-5.23	0.00181447	0.00185412	0.00136536	18250
1732146600	0.00181529	0.00050768	38.83	0.00130772	0.00182306	0.00127496	6035
1732060200	0.00130761	-0.000559	-29.95	0.00186528	0.00186528	0.00129807	10965
1731973800	0.00186643	0.00048413	35.02	0.00172077	0.0259678	0.0016892	88603
1731887400	0.0013823	-0.000401	-22.49	0.00178787	0.00183311	0.00137288	31712
1731801000	0.0017828	4.9E-5	2.83	0.02552031	0.02661368	0.00147686	19735
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885	0
1731628200	0.00171251	0.00021091	14.05	0.00150008	0.00176344	0.00149059	37813
1731541800	0.0015016	3.9E-5	2.67	0.00146033	0.00150321	0.00140454	2513
1731455400	0.0014628	-8.5E-5	-5.49	0.00154364	0.0016762	0.00146173	16814
1731369000	0.00154762	0.00017728	12.94	0.00136876	0.00166878	0.00134147	14200
1731282600	0.00137034	-0.000167	-10.86	0.00152734	0.0015758	0.00135095	30337
1731196200	0.00153751	0.00017625	12.95	0.00136224	0.001547	0.001362	54914
1731109800	0.00136126	8.5E-5	6.66	0.00128983	0.00137309	0.00127196	92410
1731023400	0.00127638	-0.000276	-17.78	0.00154607	0.0016197	0.00125279	91760
1730937000	0.00155218	0.00012008	8.38	0.00143164	0.00156404	0.00141314	41390
1730850600	0.0014321	-0.000219	-13.27	0.00166143	0.00174455	0.00138838	88767
1730764200	0.00165071	-0.000192	-10.42	0.00351173	0.02203508	0.0016306	108180
1730677800	0.00184293	2.0E-6	0.11	0.0018456	0.00190292	0.00178619	114961
1730591400	0.00184047	-0.000194	-9.54	0.00203697	0.00204012	0.00176048	109325
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00210928	0.00185483	141806
1730418600	0.00206446	-0.000117	-5.36	0.00218087	0.00218127	0.00195949	105084
1730332200	0.00218126	7.3E-5	3.46	0.00205493	0.00232331	0.00197868	75085
1730245800	0.00210793	-0.019107	-90.06	0.02120858	0.02179145	0.00201619	42645
1730159400	0.02121478	0.01873379	755.09	0.00351173	0.02203508	0.00346393	3607
1730073000	0.00248099	0.0003238	15.01	0.0021546	0.00249753	0.0021427	1798
1729986600	0.00215719	-0.000232	-9.71	0.00241255	0.00245774	0.00215719	4505
1729900200	0.00238949	0.00011113	4.88	0.02097081	0.02098032	0.00192921	51164
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808	0
1729727400	0.00226972	-0.000144	-5.97	0.00241043	0.0024127	0.00225053	5560
1729641000	0.00241327	-6.6E-5	-2.66	0.00248306	0.00256041	0.00227378	15767
1729554600	0.00247973	4.0E-5	1.64	0.00244577	0.00249439	0.00191586	52257
1729468200	0.0024393	0.0003999	19.61	0.002041	0.0024505	0.00137097	53297
1729381800	0.0020394	-0.000312	-13.27	0.00235076	0.00244042	0.00203909	28272
1729295400	0.0023518	-0.000615	-20.73	0.00351173	0.02203508	0.00234468	7259
1729209000	0.00296715	-0.000139	-4.47	0.00351173	0.02203508	0.00296044	3607
1729122600	0.00310617	0.00030057	10.71	0.0028147	0.00314631	0.00279158	8211
1729036200	0.0028056	-8.6E-5	-2.97	0.00289204	0.0030311	0.00262339	8320
1728949800	0.00289115	4.0E-6	0.14	0.00351173	0.02203508	0.0027675	3607
1728863400	0.00288744	-0.000456	-13.64	0.02050141	0.0205287	0.00285875	1069
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811	0
1728690600	0.00328579	0.00042645	14.91	0.00285889	0.00333466	0.00285637	934
1728604200	0.00285934	6.5E-5	2.33	0.00279807	0.00317461	0.002792	10087
1728517800	0.0027946	-0.000354	-11.24	0.0031446	0.00318596	0.00277695	20827
1728431400	0.00314889	-7.0E-6	-0.22	0.00315788	0.0032131	0.00311629	8554
1728345000	0.0031556	-4.0E-5	-1.25	0.00351173	0.02203508	0.00313019	4406
1728258600	0.00319594	0.00015276	5.02	0.01993433	0.02003002	0.00306555	1972
1728172200	0.00304318	9.0E-7	0.03	0.00304916	0.00305839	0.00301208	0
1728085800	0.00304228	-0.000201	-6.20	0.00324558	0.00339123	0.00296727	20555
1727999400	0.00324335	-6.2E-5	-1.88	0.00351173	0.02203508	0.00320245	15269
1727913000	0.00330563	0.00031483	10.53	0.00298935	0.00348246	0.00297861	7014
1727826600	0.0029908	-0.000434	-12.67	0.00343585	0.00345576	0.00296009	7650
1727740200	0.00342466	0.0001077	3.25	0.00332376	0.00348916	0.00325766	1825
1727653800	0.00331696	-9.0E-7	-0.03	0.00331831	0.00339088	0.00298638	10200
1727567400	0.00331786	-0.000243	-6.82	0.00356293	0.00357044	0.00317735	5169
1727481000	0.00356085	0.00022135	6.63	0.00333889	0.00369068	0.00332295	6969
1727394600	0.0033395	-0.000626	-15.78	0.0039772	0.00418562	0.00329309	14393
1727308200	0.00396593	8.9E-5	2.30	0.00387057	0.00406363	0.00352723	45732
1727221800	0.00387654	0.00085683	28.37	0.00301891	0.00410434	0.00297644	23312
1727135400	0.00301971	-0.000285	-8.62	0.00351173	0.02203508	0.0030096	10792
1727049000	0.00330521	0.00013612	4.30	0.00316519	0.00331494	0.00300874	4464
1726962600	0.00316909	0.00025717	8.83	0.00291779	0.00317174	0.00288626	6319
1726876200	0.00291192	-0.000271	-8.52	0.00318026	0.0032398	0.00290253	5711
1726789800	0.00318245	-0.016292	-83.66	0.01970021	0.01989828	0.00313201	13642
1726703400	0.01947411	0.01589733	444.46	0.01935163	0.0195172	0.0188522	0
1726617000	0.00357678	5.6E-5	1.59	0.00351173	0.00365807	0.00346393	0
1726530600	0.00352092	0.00029893	9.28	0.00322632	0.00353146	0.00313411	3891
1726444200	0.00322199	-0.00021	-6.12	0.00343331	0.00347005	0.0032098	3335
1726357800	0.0034324	-0.000232	-6.33	0.00366285	0.00366285	0.00339796	2335
1726271400	0.00366391	4.8E-5	1.33	0.00361226	0.00371637	0.003577	733
1726185000	0.00361635	-0.000227	-5.91	0.00383778	0.00391404	0.00358589	3055
1726098600	0.00384315	0.00059481	18.31	0.0032436	0.00386107	0.00279982	44433
1726012200	0.00324834	-0.016289	-83.37	0.01948883	0.01959411	0.00315808	1882
1725925800	0.01953704	0.01613094	473.59	0.00357111	0.01965481	0.00303637	7658
1725839400	0.0034061	0.0002514	7.97	0.00315411	0.0034094	0.0030514	1905
1725753000	0.0031547	0.00017658	5.93	0.00298621	0.00316134	0.00297829	2285
1725666600	0.00297812	-0.000433	-12.70	0.00341321	0.00346443	0.00288993	8604
1725580200	0.00341069	0.00037907	12.50	0.00303729	0.00341264	0.00298646	10946
1725493800	0.00303162	4.5E-5	1.51	0.02000984	0.020576	0.00303162	9908
1725407400	0.00298648	-0.000109	-3.52	0.00309454	0.00311121	0.00297316	0
1725321000	0.00309498	-0.000551	-15.11	0.00357111	0.02094344	0.00303637	2257378
1725234600	0.00364596	2.9E-5	0.80	0.0036163	0.00376713	0.00352196	4536
1725148200	0.00361667	5.4E-5	1.52	0.00356048	0.00363696	0.00324081	2336
1725061800	0.00356302	-7.6E-5	-2.09	0.0208877	0.0209527	0.00344292	16366
1724975400	0.00363942	-8.0E-6	-0.22	0.00364004	0.00373783	0.0036116	0
1724889000	0.0036472	-4.8E-5	-1.30	0.003688	0.00381006	0.00355085	1732
1724802600	0.00369562	0.00050272	15.74	0.0031965	0.00370117	0.00317611	6935
1724716200	0.0031929	-0.000349	-9.85	0.00354075	0.00371492	0.0031929	7725
1724629800	0.00354172	3.5E-5	1.00	0.00351842	0.00360131	0.00350193	4843
1724543400	0.00350652	-0.000309	-8.10	0.00381901	0.00382396	0.00347536	1994
1724457000	0.00381527	-6.8E-5	-1.75	0.00388121	0.0040632	0.0037797	2036