Raydium Historical Data - RAYETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Raydium (스시스왑 (SushiSwap):RAYETH)
Raydium (스시스왑 (SushiSwap):RAYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYETH	스시스왑 (SushiSwap)	398,032,603	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000042	12.31%	0.000385

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000354	0.000385	0.000354	0.000343	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	18:58:11	0.038471	0.000385	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000016	0.042715	RAY	RAYEUR	RAYGBP	RAYBTC

RAYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000343	0.000014	4.26%	0.000343	0.000343	0.000343	0.00
28 4월(4) 2024	0.000329	0.000012	3.79%	0.000329	0.000329	0.000329	0.00
27 4월(4) 2024	0.000316	0.000039	14.06%	0.000316	0.000316	0.000316	0.00
26 4월(4) 2024	0.000277	0.000017	6.52%	0.000277	0.000277	0.000277	0.00
25 4월(4) 2024	0.000261	-0.000079	-23.26%	0.000627	0.000627	0.000224	0.00
24 4월(4) 2024	0.00034	-0.000059	-14.81%	0.00034	0.00034	0.00034	0.00
23 4월(4) 2024	0.000398	-0.000083	-17.25%	0.000474	0.000528	0.000344	0.00
22 4월(4) 2024	0.000481	0.000037	8.32%	0.000506	0.000506	0.000318	0.00
21 4월(4) 2024	0.000445	0.000207	86.90%	0.000329	0.000447	0.000329	0.00
20 4월(4) 2024	0.000238	-0.00009	-27.42%	0.000214	0.000238	0.000214	0.00
19 4월(4) 2024	0.000328	-0.000183	-35.79%	0.000534	0.000599	0.000238	0.00
18 4월(4) 2024	0.000511	0.000201	64.93%	0.000428	0.000563	0.000304	0.00
17 4월(4) 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
16 4월(4) 2024	0.00031	-0.000141	-31.27%	0.00041	0.00041	0.000302	0.00
15 4월(4) 2024	0.000451	-0.000092	-16.93%	0.000482	0.000482	0.000423	0.00
14 4월(4) 2024	0.000543	0.000071	15.02%	0.000721	0.000721	0.000543	0.00
13 4월(4) 2024	0.000473	0.0001	26.91%	0.0004	0.000482	0.000374	0.00
12 4월(4) 2024	0.000373	-0.000111	-22.94%	0.000458	0.000572	0.000373	0.00
11 4월(4) 2024	0.000484	-0.000108	-18.25%	0.000523	0.000523	0.000484	0.00
10 4월(4) 2024	0.000592	-0.00000100	-0.17%	0.000567	0.000592	0.000567	0.00
09 4월(4) 2024	0.000593	-0.000081	-12.02%	0.000637	0.000637	0.000473	0.00
08 4월(4) 2024	0.000674	0.000082	13.86%	0.000597	0.000674	0.000597	0.00
07 4월(4) 2024	0.000592	-0.000149	-20.12%	0.000653	0.000653	0.000476	0.00
06 4월(4) 2024	0.000741	0.000025	3.49%	0.000741	0.000741	0.000741	0.00
05 4월(4) 2024	0.000716	0.000111	18.44%	0.000716	0.000716	0.000716	0.00
04 4월(4) 2024	0.000604	0.000218	56.50%	0.000446	0.000649	0.000446	0.00
03 4월(4) 2024	0.000386	-0.00016	-29.29%	0.000576	0.000576	0.000386	0.00
02 4월(4) 2024	0.000546	-0.000103	-15.85%	0.000572	0.000772	0.000546	0.00
01 4월(4) 2024	0.00065	0.000265	68.72%	0.000508	0.000971	0.000508	0.00
31 3월(3) 2024	0.000385	-0.000206	-34.84%	0.000624	0.000739	0.00031	0.00
30 3월(3) 2024	0.000591	0.000036	6.49%	0.000591	0.000591	0.000591	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관