SuperRare Historical Data - RAREETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
SuperRare (스시스왑 (SushiSwap):RAREETH)
SuperRare (스시스왑 (SushiSwap):RAREETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREETH	스시스왑 (SushiSwap)	78,872,236	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-5.01%	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000032	0.000032	0.000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	00:13:47	0.080550	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000012	0.363407	RARES			RARESBTC

RAREETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000034	-0.00000049	-1.42%	0.000034	0.000034	0.000033	1.00
21 5월(5) 2024	0.000034	-0.00000400	-10.37%	0.000038	0.000038	0.000034	1.00
20 5월(5) 2024	0.000039	-0.00000044	-1.13%	0.000039	0.000039	0.000039	0.00
19 5월(5) 2024	0.000039	-0.00000075	-1.89%	0.00004	0.00004	0.000039	0.00
18 5월(5) 2024	0.00004	-0.00000300	-6.98%	0.000041	0.000041	0.00004	0.00
17 5월(5) 2024	0.000043	0.00000100	2.40%	0.00004	0.000043	0.00004	1.00
16 5월(5) 2024	0.000042	-0.00000039	-0.93%	0.000042	0.000043	0.000042	0.00
15 5월(5) 2024	0.000042	-0.00000034	-0.80%	0.000044	0.000044	0.000042	2.00
14 5월(5) 2024	0.000042	-0.00000400	-8.62%	0.000047	0.000118	0.000042	33.00
13 5월(5) 2024	0.000046	0.00000200	4.47%	0.000045	0.000056	0.000045	12.00
12 5월(5) 2024	0.000045	0.00000300	7.26%	0.000041	0.000046	0.00004	2.00
11 5월(5) 2024	0.000041	0.00000200	5.03%	0.00004	0.000041	0.00004	0.00
10 5월(5) 2024	0.00004	0.00	0.00%	0.00004	0.000041	0.000039	1.00
09 5월(5) 2024	0.00004	0.00000007	0.18%	0.000039	0.00004	0.000038	1.00
08 5월(5) 2024	0.00004	0.00000081	2.08%	0.000039	0.000043	0.000039	3.00
07 5월(5) 2024	0.000039	0.00000069	1.80%	0.000039	0.00004	0.000037	3.00
06 5월(5) 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000036	1.00
05 5월(5) 2024	0.000037	-0.00000082	-2.16%	0.000037	0.000039	0.000037	1.00
04 5월(5) 2024	0.000038	0.00000041	1.09%	0.000038	0.000042	0.000038	4.00
03 5월(5) 2024	0.000037	0.00000200	5.60%	0.000036	0.000039	0.000036	0.00
02 5월(5) 2024	0.000036	0.00000200	5.91%	0.000035	0.000036	0.000035	0.00
01 5월(5) 2024	0.000034	-0.00000063	-1.83%	0.000035	0.000035	0.000033	0.00
30 4월(4) 2024	0.000034	0.00000029	0.85%	0.000037	0.000037	0.000034	1.00
29 4월(4) 2024	0.000034	-0.00000200	-5.45%	0.000036	0.000036	0.000034	0.00
28 4월(4) 2024	0.000037	-0.00000100	-2.64%	0.000037	0.000037	0.000037	0.00
27 4월(4) 2024	0.000038	-0.00000100	-2.54%	0.000039	0.000039	0.000038	0.00
26 4월(4) 2024	0.000039	-0.00000044	-1.10%	0.00004	0.00004	0.000039	0.00
25 4월(4) 2024	0.00004	-0.00000200	-4.81%	0.000041	0.000041	0.00004	0.00
24 4월(4) 2024	0.000042	-0.00000060	-1.42%	0.000042	0.000042	0.00004	0.00
23 4월(4) 2024	0.000042	-0.00000080	-1.86%	0.000043	0.000043	0.000042	0.00
22 4월(4) 2024	0.000043	-0.00000086	-1.96%	0.000044	0.000044	0.000043	0.00
21 4월(4) 2024	0.000044	0.00000300	7.31%	0.000042	0.000044	0.000042	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관