Quantstamp Historical Data - QSPETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Quantstamp (스시스왑 (SushiSwap):QSPETH)
Quantstamp (스시스왑 (SushiSwap):QSPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPETH	스시스왑 (SushiSwap)	5,303,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000070

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000070	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QSP	QSPEUR	QSPGBP	QSPBTC

QSPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
02 5월(5) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
01 5월(5) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
30 4월(4) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
29 4월(4) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
28 4월(4) 2024	0.00000070	-0.00000004	-5.41%	0.00000075	0.00000075	0.00000070	0.00
27 4월(4) 2024	0.00000074	0.00000003	4.23%	0.00000074	0.00000074	0.00000074	0.00
26 4월(4) 2024	0.00000071	-0.00000013	-15.48%	0.00000071	0.00000071	0.00000071	0.00
25 4월(4) 2024	0.00000084	0.00	0.00%	0.00000084	0.00000084	0.00000084	0.00
24 4월(4) 2024	0.00000084	-0.00000011	-11.58%	0.00000084	0.00000084	0.00000084	0.00
23 4월(4) 2024	0.00000095	0.00	0.00%	0.00000095	0.00000095	0.00000095	0.00
22 4월(4) 2024	0.00000095	0.00	0.00%	0.00000095	0.00000095	0.00000095	0.00
21 4월(4) 2024	0.00000095	0.00000010	11.76%	0.00000095	0.00000095	0.00000095	0.00
20 4월(4) 2024	0.00000085	-0.00000002	-2.30%	0.00000085	0.00000085	0.00000085	0.00
19 4월(4) 2024	0.00000087	0.00	0.00%	0.00000087	0.00000087	0.00000087	0.00
18 4월(4) 2024	0.00000087	-0.00000003	-3.33%	0.00000087	0.00000087	0.00000087	0.00
17 4월(4) 2024	0.00000090	-0.00000020	-18.18%	0.00000090	0.00000090	0.00000090	0.00
16 4월(4) 2024	0.00000110	0.00	0.00%	0.00000110	0.00000110	0.00000110	0.00
15 4월(4) 2024	0.00000110	0.00000014	14.58%	0.00000110	0.00000110	0.00000110	0.00
14 4월(4) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000096	0.00
13 4월(4) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000096	0.00
12 4월(4) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000096	0.00
11 4월(4) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000096	0.00
10 4월(4) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000096	0.00
09 4월(4) 2024	0.00000096	-0.00000013	-11.93%	0.00000096	0.00000096	0.00000096	0.00
07 4월(4) 2024	0.00000109	0.00	0.00%	0.00000109	0.00000109	0.00000109	0.00
06 4월(4) 2024	0.00000109	0.00	0.00%	0.00000109	0.00000109	0.00000109	0.00
05 4월(4) 2024	0.00000109	0.00	0.00%	0.00000109	0.00000109	0.00000109	0.00
04 4월(4) 2024	0.00000109	0.00	0.00%	0.00000109	0.00000109	0.00000109	0.00
03 4월(4) 2024	0.00000109	0.00	0.00%	0.00000109	0.00000109	0.00000109	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관