다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
SUSHI
PowerLedger (스시스왑 (SushiSwap):POWRETH)
PowerLedger (스시스왑 (SushiSwap):POWRETH) 과거

POWRETH PowerLedger

0.000063

0.00 (0.00%)

09:02:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	스시스왑 (SushiSwap)	110,144,260	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
28 6월(6) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
27 6월(6) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
26 6월(6) 2024	0.000063	0.00000200	3.31%	0.000062	0.000063	0.000062	0.00
25 6월(6) 2024	0.000061	0.00000012	0.20%	0.00006	0.000061	0.00006	0.00
24 6월(6) 2024	0.00006	-0.00000001	-0.02%	0.000061	0.000061	0.00006	0.00
23 6월(6) 2024	0.00006	0.00000085	1.43%	0.000059	0.00006	0.000059	0.00
22 6월(6) 2024	0.00006	-0.00000053	-0.88%	0.00006	0.00006	0.00006	0.00
21 6월(6) 2024	0.00006	0.00000013	0.22%	0.00006	0.00006	0.00006	0.00
20 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
19 6월(6) 2024	0.00006	-0.00000300	-4.78%	0.000062	0.000065	0.00006	0.00
18 6월(6) 2024	0.000063	-0.00000500	-7.33%	0.000067	0.000067	0.000062	0.00
17 6월(6) 2024	0.000068	-0.00000100	-1.44%	0.000068	0.000068	0.000068	0.00
16 6월(6) 2024	0.000069	-0.00000200	-2.81%	0.00007	0.00007	0.000069	0.00
15 6월(6) 2024	0.000071	-0.00000200	-2.74%	0.000071	0.000071	0.000071	0.00
14 6월(6) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
13 6월(6) 2024	0.000073	-0.00000058	-0.79%	0.000073	0.000073	0.000073	0.00
12 6월(6) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
11 6월(6) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
10 6월(6) 2024	0.000073	0.00000027	0.37%	0.000073	0.000073	0.000073	0.00
09 6월(6) 2024	0.000073	-0.00000300	-3.94%	0.000074	0.000074	0.000073	0.00
08 6월(6) 2024	0.000076	-0.00000200	-2.57%	0.000076	0.000076	0.000076	0.00
07 6월(6) 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
06 6월(6) 2024	0.000078	-0.00000100	-1.27%	0.000078	0.000078	0.000078	0.00
05 6월(6) 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
04 6월(6) 2024	0.000079	-0.00000100	-1.25%	0.000079	0.000079	0.000079	0.00
03 6월(6) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
02 6월(6) 2024	0.00008	-0.00000100	-1.23%	0.00008	0.00008	0.00008	0.00
01 6월(6) 2024	0.000082	-0.00000200	-2.41%	0.000083	0.000083	0.000082	0.00
31 5월(5) 2024	0.000083	0.00000200	2.48%	0.000083	0.000083	0.000083	0.00
30 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00

Province of Ontario

NLBNPIT21761 20351221 26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관