Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLETH | 스시스왑 (SushiSwap) | 6,580,093 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -6.71% | 0.000153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000161 | 0.000161 | 0.000153 | 0.000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 03:04:11 | 0.045621 | 0.000153 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000025 | 0.158701 | POOL | |||
POOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.000167 | 0.000164 | 0.00 |
| 15 5월(5) 2024 | 0.000167 | -0.00000085 | -0.51% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 14 5월(5) 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
| 13 5월(5) 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
| 12 5월(5) 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
| 11 5월(5) 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
| 10 5월(5) 2024 | 0.000169 | 0.00000053 | 0.31% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
| 09 5월(5) 2024 | 0.000169 | 0.00000400 | 2.43% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
| 08 5월(5) 2024 | 0.000165 | -0.00000044 | -0.27% | 0.000164 | 0.000165 | 0.000164 | 0.00 |
| 07 5월(5) 2024 | 0.000165 | 0.00000200 | 1.22% | 0.000166 | 0.000166 | 0.000165 | 0.00 |
| 06 5월(5) 2024 | 0.000163 | -0.00001 | -5.75% | 0.000173 | 0.000173 | 0.000153 | 0.00 |
| 05 5월(5) 2024 | 0.000174 | -0.00000400 | -2.26% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| 04 5월(5) 2024 | 0.000177 | -0.00000053 | -0.30% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
| 03 5월(5) 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000181 | 0.000178 | 0.00 |
| 02 5월(5) 2024 | 0.00018 | -0.00000100 | -0.55% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 01 5월(5) 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
| 30 4월(4) 2024 | 0.000181 | 0.00000600 | 3.42% | 0.000177 | 0.000181 | 0.000177 | 0.00 |
| 29 4월(4) 2024 | 0.000175 | -0.000016 | -8.38% | 0.00019 | 0.00019 | 0.000175 | 0.00 |
| 28 4월(4) 2024 | 0.000191 | 0.00000400 | 2.14% | 0.000198 | 0.000198 | 0.000191 | 0.00 |
| 27 4월(4) 2024 | 0.000187 | 0.000012 | 6.86% | 0.000171 | 0.000187 | 0.000171 | 0.00 |
| 26 4월(4) 2024 | 0.000175 | 0.00000025 | 0.14% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
| 25 4월(4) 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
| 24 4월(4) 2024 | 0.000169 | 0.00000700 | 4.33% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
| 23 4월(4) 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
| 22 4월(4) 2024 | 0.000162 | -0.00000600 | -3.58% | 0.000171 | 0.000199 | 0.000162 | 0.00 |
| 21 4월(4) 2024 | 0.000168 | -0.00000200 | -1.18% | 0.000174 | 0.000176 | 0.000139 | 0.00 |
| 20 4월(4) 2024 | 0.00017 | -0.00001 | -5.56% | 0.000166 | 0.00017 | 0.000166 | 0.00 |
| 19 4월(4) 2024 | 0.00018 | 0.000024 | 15.36% | 0.000161 | 0.00018 | 0.000161 | 0.00 |
| 18 4월(4) 2024 | 0.000156 | 0.000024 | 18.18% | 0.00015 | 0.000176 | 0.00015 | 0.00 |
| 17 4월(4) 2024 | 0.000132 | -0.00000800 | -5.72% | 0.000138 | 0.000156 | 0.000129 | 0.00 |
