ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

PIPTETH Power Index Pool Token

0.000335
0.00 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Power Index Pool Token PIPTETH 스시스왑 (SushiSwap) 212,927 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000335
Open Price High Price Low Price Prev. Close 52 Week Range
0.000335 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
스시스왑 (SushiSwap) - 0.00000000 0.000335 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PIPT

PIPTETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

PIPTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 6월(6) 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
24 6월(6) 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
23 6월(6) 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
22 6월(6) 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
21 6월(6) 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
20 6월(6) 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
19 6월(6) 2024 0.000335 -0.00000900 -2.62% 0.000335 0.000335 0.000335 0.00
18 6월(6) 2024 0.000344 -0.00000400 -1.15% 0.000344 0.000344 0.000344 0.00
17 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
16 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
15 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
14 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
13 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
12 6월(6) 2024 0.000348 -0.00000035 -0.10% 0.000348 0.000348 0.000348 0.00
11 6월(6) 2024 0.000348 -0.00000500 -1.42% 0.000348 0.000348 0.000348 0.00
10 6월(6) 2024 0.000353 0.00 0.00% 0.000353 0.000353 0.000353 0.00
09 6월(6) 2024 0.000353 -0.00000600 -1.67% 0.000353 0.000353 0.000353 0.00
08 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
07 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
06 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
05 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
04 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
03 6월(6) 2024 0.000359 -0.000012 -3.24% 0.00036 0.00036 0.000359 0.00
02 6월(6) 2024 0.00037 0.00 0.00% 0.00037 0.00037 0.00037 0.00
01 6월(6) 2024 0.00037 -0.00000300 -0.80% 0.00037 0.00037 0.00037 0.00
31 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
30 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
29 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
28 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
27 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
26 5월(5) 2024 0.000374 0.00000900 2.47% 0.000366 0.000374 0.000366 0.00