ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

PIPTETH Power Index Pool Token

0.000348
0.00 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Power Index Pool Token PIPTETH 스시스왑 (SushiSwap) 231,387 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000348
Open Price High Price Low Price Prev. Close 52 Week Range
0.000348 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
스시스왑 (SushiSwap) - 0.00000000 0.000348 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PIPT

PIPTETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

PIPTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
15 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
14 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
13 6월(6) 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
12 6월(6) 2024 0.000348 -0.00000035 -0.10% 0.000348 0.000348 0.000348 0.00
11 6월(6) 2024 0.000348 -0.00000500 -1.42% 0.000348 0.000348 0.000348 0.00
10 6월(6) 2024 0.000353 0.00 0.00% 0.000353 0.000353 0.000353 0.00
09 6월(6) 2024 0.000353 -0.00000600 -1.67% 0.000353 0.000353 0.000353 0.00
08 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
07 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
06 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
05 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
04 6월(6) 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
03 6월(6) 2024 0.000359 -0.000012 -3.24% 0.00036 0.00036 0.000359 0.00
02 6월(6) 2024 0.00037 0.00 0.00% 0.00037 0.00037 0.00037 0.00
01 6월(6) 2024 0.00037 -0.00000300 -0.80% 0.00037 0.00037 0.00037 0.00
31 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
30 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
29 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
28 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
27 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
26 5월(5) 2024 0.000374 0.00000900 2.47% 0.000366 0.000374 0.000366 0.00
25 5월(5) 2024 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00
24 5월(5) 2024 0.000365 -0.00000900 -2.40% 0.000365 0.000365 0.000365 0.00
23 5월(5) 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
22 5월(5) 2024 0.000374 -0.000016 -4.10% 0.000385 0.000385 0.000374 0.00
21 5월(5) 2024 0.00039 -0.00000900 -2.26% 0.00039 0.00039 0.000384 0.00
20 5월(5) 2024 0.000399 -0.00000500 -1.24% 0.000399 0.000399 0.000399 0.00
18 5월(5) 2024 0.000404 0.00 0.00% 0.000404 0.000404 0.000404 0.00
17 5월(5) 2024 0.000404 0.00 0.00% 0.000404 0.000404 0.000404 0.00
16 5월(5) 2024 0.000404 0.00 0.00% 0.000404 0.000404 0.000404 0.00

최근 히스토리

Delayed Upgrade Clock