Phuture Historical Data - PHTRETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Phuture (스시스왑 (SushiSwap):PHTRETH)
Phuture (스시스왑 (SushiSwap):PHTRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Phuture	PHTRETH	스시스왑 (SushiSwap)	167,610	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000159	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHTR

PHTRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000159	-0.00000018	-10.17%	0.00000176	0.00000176	0.00000140	0.00
25 6월(6) 2024	0.00000177	-0.00000063	-26.25%	0.00000252	0.00000257	0.00000174	0.00
24 6월(6) 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
23 6월(6) 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	0.00
22 6월(6) 2024	0.00000240	-0.00000007	-2.83%	0.00000239	0.00000240	0.00000239	0.00
21 6월(6) 2024	0.00000247	0.00	0.00%	0.00000247	0.00000247	0.00000247	0.00
20 6월(6) 2024	0.00000247	0.00	0.00%	0.00000247	0.00000247	0.00000247	0.00
19 6월(6) 2024	0.00000247	0.00000003	1.23%	0.00000243	0.00000247	0.00000243	0.00
18 6월(6) 2024	0.00000244	-0.00000021	-7.92%	0.00000244	0.00000244	0.00000244	0.00
17 6월(6) 2024	0.00000265	0.00	0.00%	0.00000265	0.00000265	0.00000265	0.00
16 6월(6) 2024	0.00000265	-0.00000032	-10.77%	0.00000276	0.00000276	0.00000265	0.00
15 6월(6) 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
14 6월(6) 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
13 6월(6) 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
12 6월(6) 2024	0.00000297	0.00000007	2.41%	0.00000297	0.00000297	0.00000297	0.00
11 6월(6) 2024	0.00000290	0.00000009	3.20%	0.00000290	0.00000290	0.00000290	0.00
10 6월(6) 2024	0.00000281	0.00000009	3.31%	0.00000281	0.00000281	0.00000281	0.00
09 6월(6) 2024	0.00000272	0.00000009	3.42%	0.00000279	0.00000279	0.00000272	0.00
08 6월(6) 2024	0.00000263	0.00	0.00%	0.00000263	0.00000263	0.00000263	0.00
07 6월(6) 2024	0.00000263	0.00	0.00%	0.00000263	0.00000263	0.00000263	0.00
06 6월(6) 2024	0.00000263	0.00	0.00%	0.00000263	0.00000263	0.00000263	0.00
05 6월(6) 2024	0.00000263	-0.00000033	-11.15%	0.00000271	0.00000271	0.00000263	0.00
04 6월(6) 2024	0.00000296	0.00	0.00%	0.00000296	0.00000296	0.00000296	0.00
03 6월(6) 2024	0.00000296	0.00	0.00%	0.00000296	0.00000296	0.00000296	0.00
02 6월(6) 2024	0.00000296	-0.00000012	-3.90%	0.00000296	0.00000296	0.00000296	0.00
31 5월(5) 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
30 5월(5) 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
29 5월(5) 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
28 5월(5) 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
27 5월(5) 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
26 5월(5) 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
25 5월(5) 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00

NLBNPIT1ZG05 20241220 35

BPCE Domestic bond Frn 2...

United Utilities

Xtrackers MSCI EU Small ...

Baillie Gifford Japan (PK)

STMicroelectronics NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관