Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMETH | 스시스왑 (SushiSwap) | 1,378,624 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.00004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OPIUM | |||
OPIUMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPIUMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00004 | 0.00000032 | 0.80% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 03 5월(5) 2024 | 0.00004 | 0.00000030 | 0.75% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 02 5월(5) 2024 | 0.00004 | 0.00000021 | 0.53% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 01 5월(5) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 30 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 29 4월(4) 2024 | 0.00004 | -0.00000051 | -1.27% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 28 4월(4) 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 27 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 26 4월(4) 2024 | 0.00004 | -0.00000032 | -0.79% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
| 25 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 24 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 23 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 22 4월(4) 2024 | 0.000041 | -0.00000042 | -1.02% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 21 4월(4) 2024 | 0.000041 | -0.00000018 | -0.44% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 20 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 19 4월(4) 2024 | 0.000041 | 0.00000091 | 2.25% | 0.000041 | 0.000042 | 0.000041 | 0.00 |
| 18 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 17 4월(4) 2024 | 0.00004 | -0.00000040 | -0.98% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 16 4월(4) 2024 | 0.000041 | -0.00000082 | -1.97% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 15 4월(4) 2024 | 0.000042 | -0.00000058 | -1.37% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 14 4월(4) 2024 | 0.000042 | 0.00000084 | 2.03% | 0.000041 | 0.000042 | 0.000041 | 0.00 |
| 13 4월(4) 2024 | 0.000041 | 0.00000200 | 5.07% | 0.000038 | 0.000043 | 0.000038 | 1.00 |
| 12 4월(4) 2024 | 0.000039 | -0.00000082 | -2.03% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
| 11 4월(4) 2024 | 0.00004 | -0.00000062 | -1.52% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 10 4월(4) 2024 | 0.000041 | 0.00000035 | 0.86% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 09 4월(4) 2024 | 0.000041 | 0.00000029 | 0.72% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 08 4월(4) 2024 | 0.00004 | 0.00000044 | 1.10% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 07 4월(4) 2024 | 0.00004 | -0.00000013 | -0.33% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
| 06 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 05 4월(4) 2024 | 0.00004 | -0.00000035 | -0.87% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
