OnX.finance Historical Data - ONXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
OnX.finance (스시스왑 (SushiSwap):ONXETH)
OnX.finance (스시스왑 (SushiSwap):ONXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXETH	스시스왑 (SushiSwap)	131,463	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000424

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000424	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.00000424	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONX	ONXEUR	ONXGBP	ONXBTC

ONXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000424	-0.00000004	-0.93%	0.00000424	0.00000424	0.00000424	0.00
27 4월(4) 2024	0.00000428	0.00	0.00%	0.00000428	0.00000428	0.00000428	0.00
26 4월(4) 2024	0.00000428	-0.00000021	-4.68%	0.00000440	0.00000440	0.00000428	0.00
25 4월(4) 2024	0.00000449	-0.00000004	-0.88%	0.00000449	0.00000449	0.00000449	0.00
24 4월(4) 2024	0.00000453	0.00	0.00%	0.00000453	0.00000453	0.00000453	0.00
23 4월(4) 2024	0.00000453	0.00000001	0.22%	0.00000443	0.00000453	0.00000443	0.00
22 4월(4) 2024	0.00000452	-0.00000026	-5.44%	0.00000463	0.00000463	0.00000452	0.00
21 4월(4) 2024	0.00000478	0.00	0.00%	0.00000478	0.00000478	0.00000478	0.00
20 4월(4) 2024	0.00000478	0.00	0.00%	0.00000478	0.00000478	0.00000478	0.00
19 4월(4) 2024	0.00000478	-0.00000026	-5.16%	0.00000478	0.00000478	0.00000478	0.00
18 4월(4) 2024	0.00000504	-0.00000016	-3.08%	0.00000504	0.00000504	0.00000504	0.00
17 4월(4) 2024	0.00000520	-0.00000019	-3.53%	0.00000541	0.00000576	0.00000520	0.00
16 4월(4) 2024	0.00000539	-0.00000017	-3.06%	0.00000544	0.00000544	0.00000539	0.00
15 4월(4) 2024	0.00000556	0.00	0.00%	0.00000556	0.00000556	0.00000556	0.00
14 4월(4) 2024	0.00000556	0.00	0.00%	0.00000556	0.00000556	0.00000556	0.00
13 4월(4) 2024	0.00000556	0.00	0.00%	0.00000556	0.00000556	0.00000556	0.00
12 4월(4) 2024	0.00000556	-0.00000033	-5.60%	0.00000570	0.00000570	0.00000556	0.00
11 4월(4) 2024	0.00000589	0.00	0.00%	0.00000589	0.00000589	0.00000589	0.00
10 4월(4) 2024	0.00000589	0.00000008	1.38%	0.00000574	0.00000589	0.00000572	0.00
09 4월(4) 2024	0.00000581	0.00000019	3.38%	0.00000576	0.00000711	0.00000563	2.00
08 4월(4) 2024	0.00000562	0.00000016	2.93%	0.00000562	0.00000562	0.00000562	0.00
07 4월(4) 2024	0.00000546	0.00000015	2.82%	0.00000546	0.00000546	0.00000546	0.00
06 4월(4) 2024	0.00000531	-0.00000091	-14.63%	0.00000596	0.00000596	0.00000531	0.00
05 4월(4) 2024	0.00000622	0.00000100	19.76%	0.00000504	0.00000718	0.00000504	2.00
04 4월(4) 2024	0.00000506	-0.00000001	-0.20%	0.00000506	0.00000506	0.00000506	0.00
03 4월(4) 2024	0.00000507	0.00	0.00%	0.00000507	0.00000507	0.00000507	0.00
02 4월(4) 2024	0.00000507	0.00	0.00%	0.00000507	0.00000507	0.00000507	0.00
01 4월(4) 2024	0.00000507	0.00000016	3.26%	0.00000507	0.00000507	0.00000507	0.00
30 3월(3) 2024	0.00000491	0.00	0.00%	0.00000491	0.00000491	0.00000491	0.00
29 3월(3) 2024	0.00000491	0.00	0.00%	0.00000491	0.00000491	0.00000491	0.00
28 3월(3) 2024	0.00000491	0.00	0.00%	0.00000491	0.00000491	0.00000491	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관